Argentine Football Association Fan Token Historical Data

ARG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.678
+0.34%
$ 11.73 million $ 2.11 million
Apr 1, 1 PM $ 0.676
+0.25%
$ 11.69 million $ 2.14 million
Apr 1, 12 PM $ 0.674
-1.85%
$ 11.66 million $ 2.17 million
Apr 1, 11 AM $ 0.687
-0.35%
$ 11.88 million $ 2.08 million
Apr 1, 10 AM $ 0.689
-1.23%
$ 11.92 million $ 2.08 million
Apr 1, 9 AM $ 0.698
+2.25%
$ 12.07 million $ 2.03 million
Apr 1, 8 AM $ 0.682
-0.25%
$ 11.8 million $ 1.99 million
Apr 1, 7 AM $ 0.684
+2.42%
$ 11.83 million $ 1.82 million
Apr 1, 6 AM $ 0.667
+2.53%
$ 11.55 million $ 1.76 million
Apr 1, 5 AM $ 0.651
+1.03%
$ 11.26 million $ 1.71 million
Apr 1, 4 AM $ 0.644
-0.17%
$ 11.15 million $ 1.69 million
Apr 1, 3 AM $ 0.645
+1.27%
$ 11.17 million $ 1.69 million
Apr 1, 2 AM $ 0.637
-0.77%
$ 11.03 million $ 1.68 million
Apr 1, 1 AM $ 0.642
-1.34%
$ 11.11 million $ 1.63 million
Apr 1, 12 AM $ 0.651
+0.94%
$ 11.26 million $ 1.62 million
Mar 31, 11 PM $ 0.645
-0.41%
$ 11.16 million $ 1.61 million
Mar 31, 10 PM $ 0.648
-0.59%
$ 11.2 million $ 1.59 million
Mar 31, 9 PM $ 0.651
+5.00%
$ 11.27 million $ 1.49 million
Mar 31, 8 PM $ 0.62
+0.47%
$ 10.73 million $ 1.32 million
Mar 31, 7 PM $ 0.617
-0.25%
$ 10.68 million $ 1.26 million
Mar 31, 6 PM $ 0.619
-0.49%
$ 10.71 million $ 1.24 million
Mar 31, 5 PM $ 0.622
-0.35%
$ 10.76 million $ 1.23 million
Mar 31, 4 PM $ 0.624
-0.82%
$ 10.8 million $ 1.16 million
Mar 31, 3 PM $ 0.629
-0.26%
$ 10.89 million $ 1.13 million
Mar 31, 2 PM $ 0.631
+2.30%
$ 10.92 million $ 1.15 million
Mar 31, 1 PM $ 0.617
+0.31%
$ 10.67 million $ 1.18 million
Mar 31, 12 PM $ 0.615
+0.11%
$ 10.64 million $ 1.23 million
Mar 31, 11 AM $ 0.614
+0.52%
$ 10.63 million $ 1.27 million
Mar 31, 10 AM $ 0.611
-0.52%
$ 10.57 million $ 1.3 million
Mar 31, 9 AM $ 0.614
-0.71%
$ 10.63 million $ 1.29 million
Mar 31, 8 AM $ 0.619
-0.20%
$ 10.7 million $ 1.32 million
Mar 31, 7 AM $ 0.62
-0.19%
$ 10.73 million $ 1.44 million
Mar 31, 6 AM $ 0.621
-0.33%
$ 10.75 million $ 1.44 million
Mar 31, 5 AM $ 0.623
+0.11%
$ 10.78 million $ 1.48 million
Mar 31, 4 AM $ 0.622
+0.65%
$ 10.77 million $ 1.53 million
Mar 31, 3 AM $ 0.618
-0.76%
$ 10.7 million $ 1.59 million
Mar 31, 2 AM $ 0.623
-0.52%
$ 10.78 million $ 1.6 million
Mar 31, 1 AM $ 0.627
+1.01%
$ 10.84 million $ 1.67 million
Mar 31, 12 AM $ 0.62
+0.60%
$ 10.73 million $ 1.68 million
Mar 30, 11 PM $ 0.617
-0.81%
$ 10.67 million $ 1.75 million
Mar 30, 10 PM $ 0.622
-0.06%
$ 10.75 million $ 1.81 million
Mar 30, 9 PM $ 0.622
+1.38%
$ 10.76 million $ 1.93 million
Mar 30, 8 PM $ 0.614
-1.23%
$ 10.61 million $ 1.93 million
Mar 30, 7 PM $ 0.621
+0.04%
$ 10.75 million $ 1.93 million
Mar 30, 6 PM $ 0.621
-0.08%
$ 10.74 million $ 1.94 million
Mar 30, 5 PM $ 0.621
-0.53%
$ 10.75 million $ 1.94 million
Mar 30, 4 PM $ 0.625
+0.36%
$ 10.81 million $ 1.95 million
Mar 30, 3 PM $ 0.623
-1.35%
$ 10.77 million $ 1.94 million
Mar 30, 2 PM $ 0.631
-0.39%
$ 10.92 million $ 1.87 million
Mar 30, 1 PM $ 0.634
-1.62%
$ 10.96 million $ 1.77 million