Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.141
-0.85%
$2.64 million $792,412
Jul 13, 9 PM $0.143
-0.96%
$2.66 million $787,602
Jul 13, 8 PM $0.144
+0.33%
$2.69 million $789,951
Jul 13, 7 PM $0.143
-0.36%
$2.68 million $791,266
Jul 13, 6 PM $0.144
-0.70%
$2.69 million $787,336
Jul 13, 5 PM $0.145
+0.17%
$2.71 million $794,771
Jul 13, 4 PM $0.145
+0.84%
$2.7 million $782,297
Jul 13, 3 PM $0.143
-1.29%
$2.68 million $1.34 million
Jul 13, 2 PM $0.145
+0.43%
$2.71 million $1.33 million
Jul 13, 1 PM $0.145
-0.06%
$2.7 million $1.32 million
Jul 13, 12 PM $0.145
-0.57%
$2.7 million $1.29 million
Jul 13, 11 AM $0.146
+0.00%
$2.72 million $1.31 million
Jul 13, 10 AM $0.146
-1.94%
$2.72 million $1.3 million
Jul 13, 9 AM $0.149
-0.07%
$2.77 million $1.26 million
Jul 13, 8 AM $0.149
-1.26%
$2.77 million $1.33 million
Jul 13, 7 AM $0.151
+1.00%
$2.81 million $1.37 million
Jul 13, 6 AM $0.149
-1.73%
$2.78 million $1.37 million
Jul 13, 5 AM $0.152
-2.18%
$2.83 million $1.39 million
Jul 13, 4 AM $0.155
-1.15%
$2.89 million $1.45 million
Jul 13, 3 AM $0.157
-0.95%
$2.93 million $1.54 million
Jul 13, 2 AM $0.158
+2.47%
$2.95 million $1.62 million
Jul 13, 1 AM $0.155
+0.43%
$2.88 million $1.76 million
Jul 13, 12 AM $0.154
+0.14%
$2.87 million $1.8 million
Jul 12, 11 PM $0.154
-0.16%
$2.87 million $1.9 million
Jul 12, 10 PM $0.154
-0.41%
$2.87 million $1.94 million
Jul 12, 9 PM $0.155
-1.10%
$2.88 million $1.97 million
Jul 12, 8 PM $0.156
-0.04%
$2.91 million $2 million
Jul 12, 7 PM $0.156
-0.94%
$2.92 million $2.03 million
Jul 12, 6 PM $0.158
+0.60%
$2.94 million $2.06 million
Jul 12, 5 PM $0.157
-0.61%
$2.93 million $2.06 million
Jul 12, 4 PM $0.158
-1.71%
$2.94 million $2.07 million
Jul 12, 3 PM $0.161
-0.13%
$3 million $2.05 million
Jul 12, 2 PM $0.161
+0.58%
$3 million $2.07 million
Jul 12, 1 PM $0.16
-0.75%
$2.98 million $2.05 million
Jul 12, 12 PM $0.161
-1.36%
$3 million $2.06 million
Jul 12, 11 AM $0.163
+1.64%
$3.05 million $2.05 million
Jul 12, 10 AM $0.161
-2.08%
$3 million $2.04 million
Jul 12, 9 AM $0.164
+0.81%
$3.06 million $2.03 million
Jul 12, 8 AM $0.163
-2.02%
$3.04 million $1.94 million
Jul 12, 7 AM $0.166
-1.09%
$3.1 million $1.93 million
Jul 12, 6 AM $0.168
-1.07%
$3.14 million $1.92 million
Jul 12, 5 AM $0.17
+5.37%
$3.17 million $1.89 million
Jul 12, 4 AM $0.161
+2.05%
$3.01 million $1.79 million
Jul 12, 3 AM $0.158
+8.32%
$2.95 million $1.7 million
Jul 12, 2 AM $0.146
-7.07%
$2.72 million $1.54 million
Jul 12, 1 AM $0.157
-3.98%
$2.93 million $1.4 million
Jul 12, 12 AM $0.164
+0.43%
$3.06 million $1.38 million
Jul 11, 11 PM $0.163
-0.67%
$3.04 million $1.31 million
Jul 11, 10 PM $0.164
-1.43%
$3.06 million $1.29 million
Jul 11, 9 PM $0.167
+2.32%
$3.11 million $1.29 million