Argentine Football Association Fan Token Historical Data

ARG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.634
-1.62%
$ 10.96 million $ 1.77 million
Mar 30, 12 PM $ 0.644
+0.97%
$ 11.14 million $ 1.68 million
Mar 30, 11 AM $ 0.638
+0.72%
$ 11.03 million $ 1.63 million
Mar 30, 10 AM $ 0.633
-1.11%
$ 10.95 million $ 1.59 million
Mar 30, 9 AM $ 0.64
-1.82%
$ 11.07 million $ 1.57 million
Mar 30, 8 AM $ 0.652
+2.70%
$ 11.27 million $ 1.49 million
Mar 30, 7 AM $ 0.635
+0.29%
$ 10.98 million $ 1.34 million
Mar 30, 6 AM $ 0.633
+0.44%
$ 10.95 million $ 1.31 million
Mar 30, 5 AM $ 0.63
-0.42%
$ 10.9 million $ 1.25 million
Mar 30, 4 AM $ 0.633
+1.81%
$ 10.94 million $ 1.19 million
Mar 30, 3 AM $ 0.621
+1.55%
$ 10.75 million $ 1.11 million
Mar 30, 2 AM $ 0.612
+1.23%
$ 10.59 million $ 1.1 million
Mar 30, 1 AM $ 0.604
+0.91%
$ 10.46 million $ 1.03 million
Mar 30, 12 AM $ 0.599
-0.41%
$ 10.36 million $ 978,104
Mar 29, 11 PM $ 0.601
+0.10%
$ 10.39 million $ 897,668
Mar 29, 10 PM $ 0.6
+0.26%
$ 10.38 million $ 839,257
Mar 29, 9 PM $ 0.599
-0.30%
$ 10.36 million $ 748,884
Mar 29, 8 PM $ 0.6
+0.48%
$ 10.39 million $ 759,313
Mar 29, 7 PM $ 0.598
-0.67%
$ 10.34 million $ 755,224
Mar 29, 6 PM $ 0.602
-0.15%
$ 10.41 million $ 741,684
Mar 29, 5 PM $ 0.602
-0.49%
$ 10.42 million $ 743,437
Mar 29, 4 PM $ 0.605
-0.91%
$ 10.47 million $ 745,600
Mar 29, 3 PM $ 0.611
+0.92%
$ 10.57 million $ 782,032
Mar 29, 2 PM $ 0.605
+0.21%
$ 10.47 million $ 775,729
Mar 29, 1 PM $ 0.604
+0.57%
$ 10.45 million $ 773,365
Mar 29, 12 PM $ 0.601
-0.02%
$ 10.39 million $ 798,975
Mar 29, 11 AM $ 0.601
-1.95%
$ 10.39 million $ 804,495
Mar 29, 10 AM $ 0.613
+0.69%
$ 10.6 million $ 819,407
Mar 29, 9 AM $ 0.609
-0.77%
$ 10.53 million $ 818,755
Mar 29, 8 AM $ 0.613
+1.19%
$ 10.61 million $ 837,472
Mar 29, 7 AM $ 0.606
-1.30%
$ 10.49 million $ 868,931
Mar 29, 6 AM $ 0.614
+0.70%
$ 10.62 million $ 854,099
Mar 29, 5 AM $ 0.61
+0.37%
$ 10.55 million $ 845,526
Mar 29, 4 AM $ 0.608
-0.08%
$ 10.51 million $ 882,634
Mar 29, 3 AM $ 0.608
+0.47%
$ 10.52 million $ 889,212
Mar 29, 2 AM $ 0.605
+0.37%
$ 10.47 million $ 875,076
Mar 29, 1 AM $ 0.603
+1.03%
$ 10.43 million $ 865,111
Mar 29, 12 AM $ 0.597
-0.33%
$ 10.32 million $ 864,679
Mar 28, 11 PM $ 0.599
-0.75%
$ 10.35 million $ 870,703
Mar 28, 10 PM $ 0.603
-1.14%
$ 10.43 million $ 871,683
Mar 28, 9 PM $ 0.61
+1.11%
$ 10.55 million $ 974,460
Mar 28, 8 PM $ 0.603
+1.66%
$ 10.44 million $ 1.11 million
Mar 28, 7 PM $ 0.593
-0.12%
$ 10.27 million $ 1.11 million
Mar 28, 6 PM $ 0.594
-0.23%
$ 10.28 million $ 1.13 million
Mar 28, 5 PM $ 0.596
-2.25%
$ 10.3 million $ 1.15 million
Mar 28, 4 PM $ 0.609
+3.18%
$ 10.54 million $ 1.15 million
Mar 28, 3 PM $ 0.591
+0.77%
$ 10.22 million $ 1.15 million
Mar 28, 2 PM $ 0.586
+0.20%
$ 10.14 million $ 1.31 million
Mar 28, 1 PM $ 0.585
+0.86%
$ 10.12 million $ 1.44 million
Mar 28, 12 PM $ 0.58
-0.36%
$ 10.03 million $ 1.54 million