Argentine Football Association Fan Token Historical Data

ARG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.58
-0.36%
$ 10.03 million $ 1.54 million
Mar 28, 11 AM $ 0.582
-0.66%
$ 10.07 million $ 1.59 million
Mar 28, 10 AM $ 0.586
+1.40%
$ 10.13 million $ 1.71 million
Mar 28, 9 AM $ 0.578
-0.49%
$ 9.99 million $ 1.82 million
Mar 28, 8 AM $ 0.58
+0.15%
$ 10.04 million $ 1.85 million
Mar 28, 7 AM $ 0.58
+0.64%
$ 10.03 million $ 1.89 million
Mar 28, 6 AM $ 0.576
+0.47%
$ 9.96 million $ 1.95 million
Mar 28, 5 AM $ 0.573
-1.76%
$ 9.92 million $ 1.97 million
Mar 28, 4 AM $ 0.584
-0.33%
$ 10.09 million $ 1.94 million
Mar 28, 3 AM $ 0.585
+0.69%
$ 10.13 million $ 1.97 million
Mar 28, 2 AM $ 0.581
-0.41%
$ 10.06 million $ 1.96 million
Mar 28, 1 AM $ 0.584
+0.45%
$ 10.1 million $ 1.98 million
Mar 28, 12 AM $ 0.581
+0.95%
$ 10.05 million $ 1.99 million
Mar 27, 11 PM $ 0.576
+2.09%
$ 9.96 million $ 2.03 million
Mar 27, 10 PM $ 0.564
+0.00%
$ 9.76 million $ 2.01 million
Mar 27, 9 PM $ 0.564
-3.07%
$ 9.76 million $ 1.85 million
Mar 27, 8 PM $ 0.582
+0.21%
$ 10.07 million $ 1.82 million
Mar 27, 7 PM $ 0.581
-0.63%
$ 10.04 million $ 1.86 million
Mar 27, 6 PM $ 0.584
-0.68%
$ 10.11 million $ 1.86 million
Mar 27, 5 PM $ 0.588
-0.60%
$ 10.18 million $ 1.89 million
Mar 27, 4 PM $ 0.592
+0.30%
$ 10.24 million $ 1.89 million
Mar 27, 3 PM $ 0.59
-0.26%
$ 10.21 million $ 1.85 million
Mar 27, 2 PM $ 0.592
+1.65%
$ 10.24 million $ 1.74 million
Mar 27, 1 PM $ 0.582
-1.73%
$ 10.07 million $ 1.7 million
Mar 27, 12 PM $ 0.592
-0.51%
$ 10.25 million $ 1.62 million
Mar 27, 11 AM $ 0.595
-0.12%
$ 10.3 million $ 1.58 million
Mar 27, 10 AM $ 0.596
-0.65%
$ 10.31 million $ 1.46 million
Mar 27, 9 AM $ 0.6
-0.82%
$ 10.38 million $ 1.34 million
Mar 27, 8 AM $ 0.605
-0.22%
$ 10.46 million $ 1.33 million
Mar 27, 7 AM $ 0.606
+0.17%
$ 10.49 million $ 1.26 million
Mar 27, 6 AM $ 0.605
-0.49%
$ 10.47 million $ 1.21 million
Mar 27, 5 AM $ 0.608
+0.11%
$ 10.52 million $ 1.23 million
Mar 27, 4 AM $ 0.607
+0.29%
$ 10.51 million $ 1.26 million
Mar 27, 3 AM $ 0.606
+0.73%
$ 10.48 million $ 1.24 million
Mar 27, 2 AM $ 0.601
-0.51%
$ 10.4 million $ 1.24 million
Mar 27, 1 AM $ 0.604
-0.04%
$ 10.46 million $ 1.21 million
Mar 27, 12 AM $ 0.605
-1.31%
$ 10.46 million $ 1.21 million
Mar 26, 11 PM $ 0.613
+0.91%
$ 10.6 million $ 1.21 million
Mar 26, 10 PM $ 0.607
-2.69%
$ 10.5 million $ 1.22 million
Mar 26, 9 PM $ 0.624
-0.10%
$ 10.79 million $ 1.21 million
Mar 26, 8 PM $ 0.625
-0.44%
$ 10.81 million $ 1.19 million
Mar 26, 7 PM $ 0.627
+0.04%
$ 10.85 million $ 1.14 million
Mar 26, 6 PM $ 0.627
-0.86%
$ 10.85 million $ 1.14 million
Mar 26, 5 PM $ 0.633
-0.51%
$ 10.94 million $ 1.11 million
Mar 26, 4 PM $ 0.636
-0.03%
$ 11 million $ 1.11 million
Mar 26, 3 PM $ 0.636
-0.19%
$ 11 million $ 1.15 million
Mar 26, 2 PM $ 0.637
-0.02%
$ 11.03 million $ 1.16 million
Mar 26, 1 PM $ 0.637
-0.96%
$ 11.03 million $ 1.04 million
Mar 26, 12 PM $ 0.644
-0.11%
$ 11.13 million $ 1.02 million
Mar 26, 11 AM $ 0.644
+0.27%
$ 11.15 million $ 1.03 million