Argentine Football Association Fan Token Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.133
-1.82%
$ 2.48 million $ 717,330
Jul 14, 8 AM $ 0.135
-0.42%
$ 2.53 million $ 723,246
Jul 14, 7 AM $ 0.136
+1.94%
$ 2.54 million $ 761,581
Jul 14, 6 AM $ 0.133
-1.54%
$ 2.49 million $ 766,783
Jul 14, 5 AM $ 0.136
+0.24%
$ 2.53 million $ 793,913
Jul 14, 4 AM $ 0.135
-2.21%
$ 2.52 million $ 796,261
Jul 14, 3 AM $ 0.138
+0.02%
$ 2.58 million $ 769,138
Jul 14, 2 AM $ 0.138
-2.00%
$ 2.58 million $ 777,011
Jul 14, 1 AM $ 0.141
+0.46%
$ 2.63 million $ 795,218
Jul 14, 12 AM $ 0.14
-1.03%
$ 2.62 million $ 789,612
Jul 13, 11 PM $ 0.142
+0.35%
$ 2.65 million $ 790,504
Jul 13, 10 PM $ 0.141
-0.85%
$ 2.64 million $ 792,412
Jul 13, 9 PM $ 0.143
-0.96%
$ 2.66 million $ 787,602
Jul 13, 8 PM $ 0.144
+0.33%
$ 2.69 million $ 789,951
Jul 13, 7 PM $ 0.143
-0.36%
$ 2.68 million $ 791,266
Jul 13, 6 PM $ 0.144
-0.70%
$ 2.69 million $ 787,336
Jul 13, 5 PM $ 0.145
+0.17%
$ 2.71 million $ 794,771
Jul 13, 4 PM $ 0.145
+0.84%
$ 2.7 million $ 782,297
Jul 13, 3 PM $ 0.143
-1.29%
$ 2.68 million $ 1.34 million
Jul 13, 2 PM $ 0.145
+0.43%
$ 2.71 million $ 1.33 million
Jul 13, 1 PM $ 0.145
-0.06%
$ 2.7 million $ 1.32 million
Jul 13, 12 PM $ 0.145
-0.57%
$ 2.7 million $ 1.29 million
Jul 13, 11 AM $ 0.146
+0.00%
$ 2.72 million $ 1.31 million
Jul 13, 10 AM $ 0.146
-1.94%
$ 2.72 million $ 1.3 million
Jul 13, 9 AM $ 0.149
-0.07%
$ 2.77 million $ 1.26 million
Jul 13, 8 AM $ 0.149
-1.26%
$ 2.77 million $ 1.33 million
Jul 13, 7 AM $ 0.151
+1.00%
$ 2.81 million $ 1.37 million
Jul 13, 6 AM $ 0.149
-1.73%
$ 2.78 million $ 1.37 million
Jul 13, 5 AM $ 0.152
-2.18%
$ 2.83 million $ 1.39 million
Jul 13, 4 AM $ 0.155
-1.15%
$ 2.89 million $ 1.45 million
Jul 13, 3 AM $ 0.157
-0.95%
$ 2.93 million $ 1.54 million
Jul 13, 2 AM $ 0.158
+2.47%
$ 2.95 million $ 1.62 million
Jul 13, 1 AM $ 0.155
+0.43%
$ 2.88 million $ 1.76 million
Jul 13, 12 AM $ 0.154
+0.14%
$ 2.87 million $ 1.8 million
Jul 12, 11 PM $ 0.154
-0.16%
$ 2.87 million $ 1.9 million
Jul 12, 10 PM $ 0.154
-0.41%
$ 2.87 million $ 1.94 million
Jul 12, 9 PM $ 0.155
-1.10%
$ 2.88 million $ 1.97 million
Jul 12, 8 PM $ 0.156
-0.04%
$ 2.91 million $ 2 million
Jul 12, 7 PM $ 0.156
-0.94%
$ 2.92 million $ 2.03 million
Jul 12, 6 PM $ 0.158
+0.60%
$ 2.94 million $ 2.06 million
Jul 12, 5 PM $ 0.157
-0.61%
$ 2.93 million $ 2.06 million
Jul 12, 4 PM $ 0.158
-1.71%
$ 2.94 million $ 2.07 million
Jul 12, 3 PM $ 0.161
-0.13%
$ 3 million $ 2.05 million
Jul 12, 2 PM $ 0.161
+0.58%
$ 3 million $ 2.07 million
Jul 12, 1 PM $ 0.16
-0.75%
$ 2.98 million $ 2.05 million
Jul 12, 12 PM $ 0.161
-1.36%
$ 3 million $ 2.06 million
Jul 12, 11 AM $ 0.163
+1.64%
$ 3.05 million $ 2.05 million
Jul 12, 10 AM $ 0.161
-2.08%
$ 3 million $ 2.04 million
Jul 12, 9 AM $ 0.164
+0.81%
$ 3.06 million $ 2.03 million
Jul 12, 8 AM $ 0.163
-2.02%
$ 3.04 million $ 1.94 million