Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 10 PM $0.0596
-0.21%
$1.12 million $209,553
Oct 25, 9 PM $0.0597
+0.20%
$1.12 million $214,460
Oct 25, 8 PM $0.0596
-0.43%
$1.12 million $214,817
Oct 25, 7 PM $0.0599
+0.15%
$1.13 million $212,562
Oct 25, 6 PM $0.0598
+0.12%
$1.12 million $205,961
Oct 25, 5 PM $0.0597
-0.19%
$1.12 million $205,776
Oct 25, 4 PM $0.0598
+0.04%
$1.12 million $204,712
Oct 25, 3 PM $0.0598
-0.88%
$1.12 million $208,182
Oct 25, 2 PM $0.0603
-0.04%
$1.13 million $211,570
Oct 25, 1 PM $0.0603
+0.01%
$1.13 million $217,928
Oct 25, 12 PM $0.0603
+0.53%
$1.13 million $220,205
Oct 25, 11 AM $0.06
-0.24%
$1.13 million $215,550
Oct 25, 10 AM $0.0602
+0.17%
$1.13 million $210,949
Oct 25, 9 AM $0.0601
-0.41%
$1.13 million $208,721
Oct 25, 8 AM $0.0603
-1.14%
$1.13 million $210,557
Oct 25, 7 AM $0.061
+0.51%
$1.15 million $210,023
Oct 25, 6 AM $0.0607
+0.21%
$1.14 million $206,433
Oct 25, 5 AM $0.0606
-1.25%
$1.14 million $203,899
Oct 25, 4 AM $0.0613
+0.00%
$1.15 million $199,196
Oct 25, 3 AM $0.0613
-0.15%
$1.15 million $199,455
Oct 25, 2 AM $0.0614
-0.47%
$1.15 million $199,465
Oct 25, 1 AM $0.0617
-0.01%
$1.16 million $209,572
Oct 25, 12 AM $0.0617
+0.05%
$1.16 million $214,896
Oct 24, 11 PM $0.0617
+0.25%
$1.16 million $223,525
Oct 24, 10 PM $0.0615
+0.19%
$1.16 million $225,097
Oct 24, 9 PM $0.0614
+0.00%
$1.15 million $226,719
Oct 24, 8 PM $0.0614
+0.73%
$1.15 million $231,269
Oct 24, 7 PM $0.061
-0.28%
$1.15 million $226,795
Oct 24, 6 PM $0.0611
-0.25%
$1.15 million $228,043
Oct 24, 5 PM $0.0613
-0.11%
$1.15 million $226,743
Oct 24, 4 PM $0.0614
+0.31%
$1.15 million $227,537
Oct 24, 3 PM $0.0612
-1.25%
$1.15 million $222,444
Oct 24, 2 PM $0.062
+0.54%
$1.16 million $220,865
Oct 24, 1 PM $0.0616
-0.21%
$1.16 million $212,521
Oct 24, 12 PM $0.0617
+0.03%
$1.16 million $209,235
Oct 24, 11 AM $0.0617
-0.35%
$1.16 million $206,666
Oct 24, 10 AM $0.0619
-0.34%
$1.16 million $203,818
Oct 24, 9 AM $0.0622
+0.97%
$1.17 million $203,610
Oct 24, 8 AM $0.0616
-0.42%
$1.16 million $200,223
Oct 24, 7 AM $0.0618
-0.73%
$1.16 million $203,207
Oct 24, 6 AM $0.0623
+1.24%
$1.17 million $200,362
Oct 24, 5 AM $0.0615
+0.29%
$1.16 million $202,026
Oct 24, 4 AM $0.0613
-1.13%
$1.15 million $210,530
Oct 24, 3 AM $0.062
+0.03%
$1.17 million $213,510
Oct 24, 2 AM $0.062
+0.40%
$1.17 million $212,927
Oct 24, 1 AM $0.0618
+0.23%
$1.16 million $211,473
Oct 24, 12 AM $0.0616
-0.42%
$1.16 million $215,181
Oct 23, 11 PM $0.0619
-0.80%
$1.16 million $214,385
Oct 23, 10 PM $0.0624
-0.02%
$1.17 million $217,100
Oct 23, 9 PM $0.0624
+1.20%
$1.17 million $212,376