Argentine Football Association Fan Token Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.0771
-0.15%
$1.45 million $650,148
Sep 1, 9 PM $0.0772
+0.43%
$1.45 million $668,756
Sep 1, 8 PM $0.0769
-0.73%
$1.44 million $692,066
Sep 1, 7 PM $0.0774
-0.58%
$1.46 million $712,702
Sep 1, 6 PM $0.0779
-1.11%
$1.46 million $724,778
Sep 1, 5 PM $0.0788
+1.21%
$1.48 million $751,856
Sep 1, 4 PM $0.0778
-0.90%
$1.46 million $742,954
Sep 1, 3 PM $0.0785
+0.06%
$1.48 million $768,276
Sep 1, 2 PM $0.0785
-0.55%
$1.48 million $789,009
Sep 1, 1 PM $0.0789
+1.53%
$1.48 million $791,960
Sep 1, 12 PM $0.0777
-0.60%
$1.46 million $763,450
Sep 1, 11 AM $0.0781
-0.19%
$1.47 million $815,573
Sep 1, 10 AM $0.0783
-0.84%
$1.47 million $826,491
Sep 1, 9 AM $0.0789
+0.85%
$1.48 million $839,864
Sep 1, 8 AM $0.0783
+0.16%
$1.47 million $839,458
Sep 1, 7 AM $0.0781
+0.24%
$1.47 million $833,448
Sep 1, 6 AM $0.078
-2.34%
$1.47 million $859,882
Sep 1, 5 AM $0.0798
+0.25%
$1.5 million $891,207
Sep 1, 4 AM $0.0796
-0.51%
$1.5 million $904,925
Sep 1, 3 AM $0.08
-0.48%
$1.5 million $950,760
Sep 1, 2 AM $0.0804
+0.35%
$1.51 million $969,338
Sep 1, 1 AM $0.0801
+0.65%
$1.51 million $1.04 million
Sep 1, 12 AM $0.0796
-0.25%
$1.5 million $1.03 million
Aug 31, 11 PM $0.0798
-0.40%
$1.5 million $1.05 million
Aug 31, 10 PM $0.0801
-0.19%
$1.51 million $1.08 million
Aug 31, 9 PM $0.0803
+0.34%
$1.51 million $1.12 million
Aug 31, 8 PM $0.08
-0.51%
$1.5 million $1.16 million
Aug 31, 7 PM $0.0804
-1.10%
$1.51 million $1.29 million
Aug 31, 6 PM $0.0813
-0.66%
$1.53 million $1.75 million
Aug 31, 5 PM $0.0819
+1.67%
$1.54 million $2.91 million
Aug 31, 4 PM $0.0805
+0.49%
$1.51 million $3.42 million
Aug 31, 3 PM $0.0801
-1.25%
$1.51 million $3.36 million
Aug 31, 2 PM $0.0811
+0.96%
$1.53 million $3.37 million
Aug 31, 1 PM $0.0804
+1.14%
$1.51 million $3.34 million
Aug 31, 12 PM $0.0795
-1.50%
$1.49 million $3.28 million
Aug 31, 11 AM $0.0807
-0.94%
$1.52 million $3.27 million
Aug 31, 10 AM $0.0815
-0.40%
$1.53 million $3.27 million
Aug 31, 9 AM $0.0819
+0.05%
$1.54 million $3.26 million
Aug 31, 8 AM $0.0818
-0.28%
$1.54 million $3.31 million
Aug 31, 7 AM $0.082
-0.08%
$1.54 million $3.3 million
Aug 31, 6 AM $0.0821
+1.29%
$1.54 million $3.26 million
Aug 31, 5 AM $0.0811
+1.23%
$1.52 million $3.2 million
Aug 31, 4 AM $0.0801
-0.18%
$1.51 million $3.16 million
Aug 31, 3 AM $0.0802
-1.33%
$1.51 million $3.12 million
Aug 31, 2 AM $0.0813
-5.48%
$1.53 million $3.12 million
Aug 31, 1 AM $0.086
-1.01%
$1.62 million $3.14 million
Aug 31, 12 AM $0.0869
+0.29%
$1.63 million $3.15 million
Aug 30, 11 PM $0.0866
+0.85%
$1.63 million $3.13 million
Aug 30, 10 PM $0.0859
-0.50%
$1.61 million $3.1 million
Aug 30, 9 PM $0.0863
+0.41%
$1.62 million $3.06 million