Argentine Football Association Fan Token Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.698
-0.38%
$ 12.21 million $ 1.37 million
7:10 PM $ 0.7
-0.04%
$ 12.21 million $ 1.37 million
7:09 PM $ 0.701
-0.19%
$ 12.26 million $ 1.37 million
7:08 PM $ 0.702
+0.00%
$ 12.26 million $ 1.37 million
7:07 PM $ 0.702
-0.04%
$ 12.26 million $ 1.37 million
7:06 PM $ 0.702
+0.13%
$ 12.26 million $ 1.37 million
7:05 PM $ 0.701
-0.17%
$ 12.26 million $ 1.37 million
7:04 PM $ 0.703
+0.00%
$ 12.3 million $ 1.37 million
7:03 PM $ 0.703
-0.02%
$ 12.3 million $ 1.37 million
7:02 PM $ 0.703
+0.06%
$ 12.3 million $ 1.37 million
7:01 PM $ 0.703
-0.02%
$ 12.3 million $ 1.37 million
7:00 PM $ 0.703
-0.10%
$ 12.3 million $ 1.35 million
6:59 PM $ 0.704
-0.09%
$ 12.31 million $ 1.35 million
6:58 PM $ 0.704
+0.07%
$ 12.31 million $ 1.35 million
6:57 PM $ 0.704
-0.07%
$ 12.31 million $ 1.35 million
6:56 PM $ 0.704
-0.29%
$ 12.31 million $ 1.35 million
6:55 PM $ 0.706
+0.08%
$ 12.31 million $ 1.35 million
6:54 PM $ 0.706
+0.11%
$ 12.35 million $ 1.35 million
6:53 PM $ 0.705
-0.57%
$ 12.35 million $ 1.35 million
6:52 PM $ 0.709
+0.02%
$ 12.35 million $ 1.35 million
6:51 PM $ 0.709
+0.07%
$ 12.35 million $ 1.35 million
6:50 PM $ 0.708
+0.00%
$ 12.35 million $ 1.35 million
6:49 PM $ 0.708
+0.30%
$ 12.4 million $ 1.35 million
6:48 PM $ 0.706
+0.01%
$ 12.4 million $ 1.35 million
6:47 PM $ 0.706
+0.00%
$ 12.4 million $ 1.35 million
6:46 PM $ 0.708
+0.21%
$ 12.4 million $ 1.35 million
6:45 PM $ 0.706
+0.00%
$ 12.4 million $ 1.35 million
6:44 PM $ 0.706
+0.00%
$ 12.36 million $ 1.35 million
6:43 PM $ 0.706
-0.01%
$ 12.36 million $ 1.35 million
6:42 PM $ 0.706
+0.00%
$ 12.36 million $ 1.35 million
6:41 PM $ 0.706
+0.00%
$ 12.36 million $ 1.35 million
6:40 PM $ 0.706
+0.01%
$ 12.36 million $ 1.35 million
6:39 PM $ 0.706
-0.01%
$ 12.36 million $ 1.35 million
6:38 PM $ 0.706
+0.00%
$ 12.36 million $ 1.35 million
6:37 PM $ 0.706
+0.00%
$ 12.36 million $ 1.35 million
6:36 PM $ 0.706
+0.02%
$ 12.36 million $ 1.35 million
6:35 PM $ 0.706
+0.01%
$ 12.36 million $ 1.35 million
6:34 PM $ 0.706
+0.02%
$ 12.36 million $ 1.35 million
6:33 PM $ 0.706
+0.00%
$ 12.36 million $ 1.35 million
6:32 PM $ 0.706
+0.02%
$ 12.36 million $ 1.35 million
6:31 PM $ 0.706
-0.05%
$ 12.36 million $ 1.34 million
6:30 PM $ 0.706
+0.01%
$ 12.36 million $ 1.35 million
6:29 PM $ 0.706
+0.02%
$ 12.36 million $ 1.35 million
6:28 PM $ 0.706
+0.02%
$ 12.36 million $ 1.35 million
6:27 PM $ 0.706
-0.03%
$ 12.36 million $ 1.35 million
6:26 PM $ 0.706
-0.03%
$ 12.36 million $ 1.34 million
6:25 PM $ 0.706
+0.08%
$ 12.36 million $ 1.34 million
6:24 PM $ 0.706
-0.01%
$ 12.35 million $ 1.34 million
6:23 PM $ 0.706
+0.01%
$ 12.35 million $ 1.34 million
6:22 PM $ 0.706
+0.01%
$ 12.35 million $ 1.34 million