Argentine Football Association Fan Token Historical Data

ARG Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.663
+2.23%
$ 11.47 million $ 1.73 million
Mar 24, 9 AM $ 0.649
+0.22%
$ 11.22 million $ 1.67 million
Mar 24, 8 AM $ 0.647
-0.50%
$ 11.2 million $ 1.61 million
Mar 24, 7 AM $ 0.651
+0.42%
$ 11.26 million $ 1.52 million
Mar 24, 6 AM $ 0.648
+0.52%
$ 11.21 million $ 1.39 million
Mar 24, 5 AM $ 0.645
-0.89%
$ 11.15 million $ 1.3 million
Mar 24, 4 AM $ 0.65
-0.31%
$ 11.25 million $ 1.22 million
Mar 24, 3 AM $ 0.652
+0.07%
$ 11.29 million $ 1.15 million
Mar 24, 2 AM $ 0.652
-0.24%
$ 11.28 million $ 1.1 million
Mar 24, 1 AM $ 0.653
+0.07%
$ 11.3 million $ 1.1 million
Mar 24, 12 AM $ 0.653
+0.14%
$ 11.29 million $ 1.09 million
Mar 23, 11 PM $ 0.652
+0.59%
$ 11.27 million $ 1.11 million
Mar 23, 10 PM $ 0.648
-1.29%
$ 11.21 million $ 1.11 million
Mar 23, 9 PM $ 0.656
+0.06%
$ 11.35 million $ 1.16 million
Mar 23, 8 PM $ 0.656
+0.18%
$ 11.35 million $ 1.22 million
Mar 23, 7 PM $ 0.655
-0.15%
$ 11.33 million $ 1.24 million
Mar 23, 6 PM $ 0.656
+0.21%
$ 11.34 million $ 1.26 million
Mar 23, 5 PM $ 0.654
+0.04%
$ 11.32 million $ 1.28 million
Mar 23, 4 PM $ 0.654
+0.48%
$ 11.32 million $ 1.29 million
Mar 23, 3 PM $ 0.651
+0.16%
$ 11.26 million $ 1.27 million
Mar 23, 2 PM $ 0.65
-1.23%
$ 11.24 million $ 1.22 million
Mar 23, 1 PM $ 0.658
+0.66%
$ 11.38 million $ 1.16 million
Mar 23, 12 PM $ 0.654
-0.08%
$ 11.31 million $ 1.1 million
Mar 23, 11 AM $ 0.654
+0.19%
$ 11.32 million $ 1.06 million
Mar 23, 10 AM $ 0.653
+1.56%
$ 11.3 million $ 922,326
Mar 23, 9 AM $ 0.643
-0.03%
$ 11.12 million $ 897,145
Mar 23, 8 AM $ 0.643
+0.60%
$ 11.13 million $ 902,933
Mar 23, 7 AM $ 0.639
-1.04%
$ 11.06 million $ 897,576
Mar 23, 6 AM $ 0.646
-0.65%
$ 11.18 million $ 862,315
Mar 23, 5 AM $ 0.65
+0.71%
$ 11.25 million $ 839,827
Mar 23, 4 AM $ 0.647
+0.75%
$ 11.19 million $ 818,129
Mar 23, 3 AM $ 0.642
-0.14%
$ 11.1 million $ 816,396
Mar 23, 2 AM $ 0.642
-0.96%
$ 11.11 million $ 831,271
Mar 23, 1 AM $ 0.648
+0.34%
$ 11.21 million $ 833,147
Mar 23, 12 AM $ 0.646
-0.25%
$ 11.18 million $ 852,893
Mar 22, 11 PM $ 0.648
+0.72%
$ 11.2 million $ 901,973
Mar 22, 10 PM $ 0.643
+1.13%
$ 11.12 million $ 948,978
Mar 22, 9 PM $ 0.636
+2.92%
$ 11 million $ 922,144
Mar 22, 8 PM $ 0.618
-2.22%
$ 10.69 million $ 860,706
Mar 22, 7 PM $ 0.632
-0.13%
$ 10.93 million $ 919,883
Mar 22, 6 PM $ 0.633
-0.65%
$ 10.94 million $ 961,380
Mar 22, 5 PM $ 0.637
+0.33%
$ 11.02 million $ 950,788
Mar 22, 4 PM $ 0.635
-0.23%
$ 10.98 million $ 944,798
Mar 22, 3 PM $ 0.636
-0.61%
$ 11.01 million $ 951,344
Mar 22, 2 PM $ 0.64
+0.55%
$ 11.07 million $ 956,381
Mar 22, 1 PM $ 0.637
-0.89%
$ 11.01 million $ 957,551
Mar 22, 12 PM $ 0.642
+0.06%
$ 11.11 million $ 934,550
Mar 22, 11 AM $ 0.642
+2.14%
$ 11.11 million $ 907,840
Mar 22, 10 AM $ 0.628
-2.85%
$ 10.87 million $ 865,521
Mar 22, 9 AM $ 0.647
-1.32%
$ 11.19 million $ 858,163