Argentine Football Association Fan Token Historical Data

ARG Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.647
-1.32%
$ 11.19 million $ 858,163
Mar 22, 8 AM $ 0.656
-0.70%
$ 11.34 million $ 848,392
Mar 22, 7 AM $ 0.66
+0.50%
$ 11.42 million $ 846,255
Mar 22, 6 AM $ 0.657
-0.23%
$ 11.36 million $ 833,524
Mar 22, 5 AM $ 0.658
+0.51%
$ 11.39 million $ 843,689
Mar 22, 4 AM $ 0.655
-0.03%
$ 11.33 million $ 856,420
Mar 22, 3 AM $ 0.655
+0.08%
$ 11.33 million $ 851,315
Mar 22, 2 AM $ 0.655
+0.49%
$ 11.33 million $ 830,547
Mar 22, 1 AM $ 0.651
+0.19%
$ 11.27 million $ 836,534
Mar 22, 12 AM $ 0.65
+0.98%
$ 11.24 million $ 807,637
Mar 21, 11 PM $ 0.644
-1.84%
$ 11.13 million $ 735,063
Mar 21, 10 PM $ 0.656
-1.14%
$ 11.34 million $ 685,982
Mar 21, 9 PM $ 0.663
+1.02%
$ 11.47 million $ 680,759
Mar 21, 8 PM $ 0.657
-0.49%
$ 11.36 million $ 681,607
Mar 21, 7 PM $ 0.66
-0.74%
$ 11.41 million $ 622,904
Mar 21, 6 PM $ 0.665
-0.91%
$ 11.5 million $ 561,181
Mar 21, 5 PM $ 0.671
-0.35%
$ 11.61 million $ 556,147
Mar 21, 4 PM $ 0.673
-0.36%
$ 11.65 million $ 579,891
Mar 21, 3 PM $ 0.676
-0.01%
$ 11.69 million $ 598,814
Mar 21, 2 PM $ 0.676
-0.29%
$ 11.69 million $ 602,340
Mar 21, 1 PM $ 0.678
+0.20%
$ 11.72 million $ 628,617
Mar 21, 12 PM $ 0.676
+0.18%
$ 11.7 million $ 659,044
Mar 21, 11 AM $ 0.675
-0.39%
$ 11.68 million $ 670,793
Mar 21, 10 AM $ 0.678
+0.08%
$ 11.72 million $ 680,063
Mar 21, 9 AM $ 0.677
-0.72%
$ 11.71 million $ 682,635
Mar 21, 8 AM $ 0.682
+0.94%
$ 11.8 million $ 699,300
Mar 21, 7 AM $ 0.676
-0.38%
$ 11.69 million $ 682,855
Mar 21, 6 AM $ 0.678
+0.15%
$ 11.73 million $ 695,267
Mar 21, 5 AM $ 0.677
+0.09%
$ 11.72 million $ 702,843
Mar 21, 4 AM $ 0.677
-0.10%
$ 11.71 million $ 683,924
Mar 21, 3 AM $ 0.678
+0.13%
$ 11.72 million $ 692,691
Mar 21, 2 AM $ 0.677
-0.03%
$ 11.71 million $ 705,365
Mar 21, 1 AM $ 0.676
-0.10%
$ 11.7 million $ 721,394
Mar 21, 12 AM $ 0.677
-0.04%
$ 11.71 million $ 735,235
Mar 20, 11 PM $ 0.677
-0.24%
$ 11.71 million $ 751,630
Mar 20, 10 PM $ 0.679
-0.31%
$ 11.74 million $ 755,386
Mar 20, 9 PM $ 0.681
-0.04%
$ 11.78 million $ 753,180
Mar 20, 8 PM $ 0.681
-0.16%
$ 11.78 million $ 742,898
Mar 20, 7 PM $ 0.682
-0.36%
$ 11.8 million $ 764,432
Mar 20, 6 PM $ 0.685
+0.88%
$ 11.84 million $ 789,677
Mar 20, 5 PM $ 0.679
-0.23%
$ 11.74 million $ 780,707
Mar 20, 4 PM $ 0.68
-0.11%
$ 11.77 million $ 802,971
Mar 20, 3 PM $ 0.681
-0.03%
$ 11.78 million $ 819,777
Mar 20, 2 PM $ 0.681
-0.10%
$ 11.78 million $ 852,123
Mar 20, 1 PM $ 0.682
-0.13%
$ 11.79 million $ 856,419
Mar 20, 12 PM $ 0.683
-0.20%
$ 11.81 million $ 871,832
Mar 20, 11 AM $ 0.684
-0.06%
$ 11.83 million $ 895,525
Mar 20, 10 AM $ 0.684
+0.44%
$ 11.84 million $ 930,000
Mar 20, 9 AM $ 0.681
-0.30%
$ 11.79 million $ 926,254
Mar 20, 8 AM $ 0.683
+0.92%
$ 11.82 million $ 932,652