Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $0.249
+2.44%
$4.65 million $899,924
Jun 27, 1 PM $0.243
+0.85%
$4.54 million $930,230
Jun 27, 12 PM $0.241
-0.19%
$4.5 million $996,579
Jun 27, 11 AM $0.241
-1.71%
$4.51 million $1.03 million
Jun 27, 10 AM $0.246
-2.11%
$4.58 million $1.05 million
Jun 27, 9 AM $0.251
+3.03%
$4.68 million $1.08 million
Jun 27, 8 AM $0.244
+1.42%
$4.55 million $594,857
Jun 27, 7 AM $0.24
-2.34%
$4.48 million $613,901
Jun 27, 6 AM $0.246
+0.19%
$4.59 million $1.16 million
Jun 27, 5 AM $0.246
+0.44%
$4.58 million $1.2 million
Jun 27, 4 AM $0.245
+0.06%
$4.57 million $1.22 million
Jun 27, 3 AM $0.245
-0.94%
$4.56 million $1.23 million
Jun 27, 2 AM $0.247
+0.98%
$4.61 million $1.29 million
Jun 27, 1 AM $0.245
+0.26%
$4.56 million $1.32 million
Jun 27, 12 AM $0.244
-1.38%
$4.55 million $1.33 million
Jun 26, 11 PM $0.248
+0.16%
$4.62 million $1.35 million
Jun 26, 10 PM $0.247
+0.50%
$4.61 million $1.34 million
Jun 26, 9 PM $0.246
+4.52%
$4.59 million $1.34 million
Jun 26, 8 PM $0.235
-1.32%
$4.39 million $732,340
Jun 26, 7 PM $0.238
+2.53%
$4.45 million $1.63 million
Jun 26, 6 PM $0.233
-0.32%
$4.34 million $1.14 million
Jun 26, 5 PM $0.233
-1.45%
$4.35 million $1.14 million
Jun 26, 4 PM $0.237
-1.55%
$4.42 million $1.74 million
Jun 26, 3 PM $0.24
+1.66%
$4.49 million $1.76 million
Jun 26, 2 PM $0.237
+3.35%
$4.41 million $1.8 million
Jun 26, 1 PM $0.229
-0.26%
$4.27 million $1.91 million
Jun 26, 12 PM $0.23
-1.61%
$4.28 million $1.97 million
Jun 26, 11 AM $0.233
-0.34%
$4.35 million $2.02 million
Jun 26, 10 AM $0.234
-0.85%
$4.37 million $2.06 million
Jun 26, 9 AM $0.236
+0.06%
$4.41 million $2.08 million
Jun 26, 8 AM $0.236
-0.31%
$4.4 million $2.1 million
Jun 26, 7 AM $0.237
-0.22%
$4.42 million $2.08 million
Jun 26, 6 AM $0.237
+4.13%
$4.43 million $2.12 million
Jun 26, 5 AM $0.228
-2.60%
$4.25 million $2.05 million
Jun 26, 4 AM $0.232
+3.10%
$4.34 million $2.09 million
Jun 26, 3 AM $0.225
-1.30%
$4.21 million $2.08 million
Jun 26, 2 AM $0.228
+1.09%
$4.26 million $2.03 million
Jun 26, 1 AM $0.226
-1.81%
$4.22 million $2 million
Jun 26, 12 AM $0.23
-0.15%
$4.29 million $2 million
Jun 25, 11 PM $0.231
+0.58%
$4.3 million $2.01 million
Jun 25, 10 PM $0.229
-0.45%
$4.28 million $2 million
Jun 25, 9 PM $0.23
-1.53%
$4.29 million $2 million
Jun 25, 8 PM $0.234
-2.52%
$4.36 million $2 million
Jun 25, 7 PM $0.24
+8.88%
$4.48 million $1.76 million
Jun 25, 6 PM $0.22
-0.16%
$4.11 million $1.61 million
Jun 25, 5 PM $0.221
+2.08%
$4.12 million $1.68 million
Jun 25, 4 PM $0.216
-2.22%
$4.03 million $1.76 million
Jun 25, 3 PM $0.218
+1.44%
$4.07 million $1.86 million
Jun 25, 2 PM $0.215
-1.05%
$4.01 million $1.83 million
Jun 25, 1 PM $0.216
-4.10%
$4.03 million $1.69 million