Argentine Football Association Fan Token Historical Data

ARG Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.72
+0.31%
$ 12.2 million $ 1.07 million
Mar 14, 4 AM $ 0.717
+0.15%
$ 12.17 million $ 1.1 million
Mar 14, 3 AM $ 0.716
+0.30%
$ 12.15 million $ 1.1 million
Mar 14, 2 AM $ 0.714
-0.10%
$ 12.11 million $ 1.1 million
Mar 14, 1 AM $ 0.715
+0.17%
$ 12.12 million $ 1.12 million
Mar 14, 12 AM $ 0.713
-0.08%
$ 12.1 million $ 1.14 million
Mar 13, 11 PM $ 0.714
+0.50%
$ 12.11 million $ 1.21 million
Mar 13, 10 PM $ 0.711
-0.34%
$ 12.05 million $ 1.22 million
Mar 13, 9 PM $ 0.713
-0.11%
$ 12.09 million $ 1.22 million
Mar 13, 8 PM $ 0.714
+0.83%
$ 12.11 million $ 1.22 million
Mar 13, 7 PM $ 0.708
+1.04%
$ 12.01 million $ 1.22 million
Mar 13, 6 PM $ 0.701
-3.55%
$ 11.88 million $ 1.21 million
Mar 13, 5 PM $ 0.726
+0.23%
$ 12.32 million $ 1.11 million
Mar 13, 4 PM $ 0.725
+0.32%
$ 12.29 million $ 1.1 million
Mar 13, 3 PM $ 0.722
-0.23%
$ 12.25 million $ 1.09 million
Mar 13, 2 PM $ 0.724
+0.28%
$ 12.28 million $ 1.05 million
Mar 13, 1 PM $ 0.722
-0.39%
$ 12.25 million $ 989,013
Mar 13, 12 PM $ 0.726
+0.27%
$ 12.31 million $ 941,812
Mar 13, 11 AM $ 0.724
-0.10%
$ 12.28 million $ 934,392
Mar 13, 10 AM $ 0.725
-0.33%
$ 12.29 million $ 937,952
Mar 13, 9 AM $ 0.727
+0.04%
$ 12.33 million $ 915,216
Mar 13, 8 AM $ 0.727
-0.31%
$ 12.33 million $ 914,837
Mar 13, 7 AM $ 0.729
-0.28%
$ 12.37 million $ 869,534
Mar 13, 6 AM $ 0.731
+0.21%
$ 12.4 million $ 870,144
Mar 13, 5 AM $ 0.73
+0.00%
$ 12.38 million $ 870,914
Mar 13, 4 AM $ 0.73
+0.19%
$ 12.38 million $ 849,636
Mar 13, 3 AM $ 0.728
-0.09%
$ 12.35 million $ 846,358
Mar 13, 2 AM $ 0.729
-0.12%
$ 12.37 million $ 858,444
Mar 13, 1 AM $ 0.73
+0.12%
$ 12.38 million $ 863,024
Mar 13, 12 AM $ 0.729
+0.00%
$ 12.37 million $ 856,463
Mar 12, 11 PM $ 0.729
+0.58%
$ 12.37 million $ 783,607
Mar 12, 10 PM $ 0.725
-0.24%
$ 12.29 million $ 778,256
Mar 12, 9 PM $ 0.727
-0.18%
$ 12.32 million $ 790,448
Mar 12, 8 PM $ 0.728
-0.19%
$ 12.35 million $ 798,077
Mar 12, 7 PM $ 0.729
+0.72%
$ 12.37 million $ 793,458
Mar 12, 6 PM $ 0.724
-0.62%
$ 12.28 million $ 802,064
Mar 12, 5 PM $ 0.729
-0.02%
$ 12.36 million $ 852,634
Mar 12, 4 PM $ 0.729
+0.05%
$ 12.36 million $ 885,008
Mar 12, 3 PM $ 0.728
-0.16%
$ 12.35 million $ 896,356
Mar 12, 2 PM $ 0.73
-0.35%
$ 12.37 million $ 899,981
Mar 12, 1 PM $ 0.732
+0.93%
$ 12.42 million $ 907,104
Mar 12, 12 PM $ 0.725
-1.32%
$ 12.3 million $ 999,222
Mar 12, 11 AM $ 0.735
+0.90%
$ 12.47 million $ 1.05 million
Mar 12, 10 AM $ 0.729
-0.16%
$ 12.21 million $ 1.04 million
Mar 12, 9 AM $ 0.73
+0.05%
$ 12.23 million $ 1.09 million
Mar 12, 8 AM $ 0.729
+0.50%
$ 12.22 million $ 1.09 million
Mar 12, 7 AM $ 0.726
-0.84%
$ 12.16 million $ 1.08 million
Mar 12, 6 AM $ 0.732
+1.78%
$ 12.27 million $ 1.08 million
Mar 12, 5 AM $ 0.719
-0.59%
$ 12.05 million $ 1.06 million
Mar 12, 4 AM $ 0.723
-0.51%
$ 12.12 million $ 1.06 million