Argentine Football Association Fan Token Historical Data

ARG Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.723
-0.51%
$ 12.12 million $ 1.06 million
Mar 12, 3 AM $ 0.727
+0.07%
$ 12.19 million $ 1.05 million
Mar 12, 2 AM $ 0.727
-0.59%
$ 12.18 million $ 1.04 million
Mar 12, 1 AM $ 0.731
+0.38%
$ 12.25 million $ 1.04 million
Mar 12, 12 AM $ 0.728
-1.20%
$ 12.2 million $ 1.05 million
Mar 11, 11 PM $ 0.737
-0.02%
$ 12.35 million $ 1.12 million
Mar 11, 10 PM $ 0.737
-0.09%
$ 12.35 million $ 1.14 million
Mar 11, 9 PM $ 0.738
+1.10%
$ 12.36 million $ 1.14 million
Mar 11, 8 PM $ 0.73
-0.26%
$ 12.23 million $ 1.14 million
Mar 11, 7 PM $ 0.732
-0.23%
$ 12.26 million $ 1.15 million
Mar 11, 6 PM $ 0.733
-0.89%
$ 12.29 million $ 1.15 million
Mar 11, 5 PM $ 0.74
+0.37%
$ 12.4 million $ 1.12 million
Mar 11, 4 PM $ 0.737
+0.14%
$ 12.36 million $ 1.1 million
Mar 11, 3 PM $ 0.736
-0.46%
$ 12.34 million $ 1.11 million
Mar 11, 2 PM $ 0.74
+0.06%
$ 12.4 million $ 1.13 million
Mar 11, 1 PM $ 0.739
-0.02%
$ 12.39 million $ 1.13 million
Mar 11, 12 PM $ 0.739
-0.36%
$ 12.39 million $ 1.07 million
Mar 11, 11 AM $ 0.742
+0.67%
$ 12.44 million $ 1.02 million
Mar 11, 10 AM $ 0.737
-2.07%
$ 12.35 million $ 1.01 million
Mar 11, 9 AM $ 0.753
-1.04%
$ 12.61 million $ 990,037
Mar 11, 8 AM $ 0.76
+0.26%
$ 12.74 million $ 990,517
Mar 11, 7 AM $ 0.758
-0.79%
$ 12.71 million $ 1.01 million
Mar 11, 6 AM $ 0.764
+1.41%
$ 12.81 million $ 1.08 million
Mar 11, 5 AM $ 0.754
-0.33%
$ 12.63 million $ 1.07 million
Mar 11, 4 AM $ 0.756
-0.03%
$ 12.67 million $ 1.08 million
Mar 11, 3 AM $ 0.756
-0.78%
$ 12.68 million $ 1.1 million
Mar 11, 2 AM $ 0.762
-0.25%
$ 12.78 million $ 1.11 million
Mar 11, 1 AM $ 0.764
-1.26%
$ 12.81 million $ 1.13 million
Mar 11, 12 AM $ 0.774
+1.28%
$ 12.97 million $ 1.12 million
Mar 10, 11 PM $ 0.764
-0.12%
$ 12.81 million $ 1.05 million
Mar 10, 10 PM $ 0.765
+1.38%
$ 12.82 million $ 1.03 million
Mar 10, 9 PM $ 0.755
+1.48%
$ 12.65 million $ 1.03 million
Mar 10, 8 PM $ 0.744
+0.30%
$ 12.47 million $ 1.02 million
Mar 10, 7 PM $ 0.742
-1.24%
$ 12.43 million $ 1.02 million
Mar 10, 6 PM $ 0.751
-1.11%
$ 12.58 million $ 1.01 million
Mar 10, 5 PM $ 0.759
-0.16%
$ 12.73 million $ 1 million
Mar 10, 4 PM $ 0.76
-0.17%
$ 12.75 million $ 993,641
Mar 10, 3 PM $ 0.762
+1.88%
$ 12.77 million $ 964,112
Mar 10, 2 PM $ 0.748
+0.39%
$ 12.53 million $ 955,557
Mar 10, 1 PM $ 0.745
-2.69%
$ 12.49 million $ 970,670
Mar 10, 12 PM $ 0.766
+0.00%
$ 12.83 million $ 997,804
Mar 10, 11 AM $ 0.766
+0.59%
$ 12.83 million $ 1.01 million
Mar 10, 10 AM $ 0.761
-0.15%
$ 12.75 million $ 1.01 million
Mar 10, 9 AM $ 0.762
+0.55%
$ 12.77 million $ 992,554
Mar 10, 8 AM $ 0.758
-0.59%
$ 12.7 million $ 1.01 million
Mar 10, 7 AM $ 0.762
+0.51%
$ 12.78 million $ 1.01 million
Mar 10, 6 AM $ 0.759
+0.38%
$ 12.71 million $ 949,948
Mar 10, 5 AM $ 0.756
+0.13%
$ 12.67 million $ 953,895
Mar 10, 4 AM $ 0.755
+1.62%
$ 12.65 million $ 983,610
Mar 10, 3 AM $ 0.743
-0.29%
$ 12.45 million $ 973,561