Argentine Football Association Fan Token Historical Data

ARG Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.743
-0.29%
$ 12.45 million $ 973,561
Mar 10, 2 AM $ 0.745
+0.57%
$ 12.48 million $ 978,902
Mar 10, 1 AM $ 0.74
-0.13%
$ 12.41 million $ 958,213
Mar 10, 12 AM $ 0.741
+0.43%
$ 12.43 million $ 995,740
Mar 9, 11 PM $ 0.738
-0.34%
$ 12.37 million $ 995,681
Mar 9, 10 PM $ 0.741
-0.49%
$ 12.42 million $ 997,785
Mar 9, 9 PM $ 0.745
+0.26%
$ 12.48 million $ 1.03 million
Mar 9, 8 PM $ 0.743
-0.13%
$ 12.45 million $ 1.03 million
Mar 9, 7 PM $ 0.744
+0.23%
$ 12.46 million $ 1.05 million
Mar 9, 6 PM $ 0.742
+0.05%
$ 12.44 million $ 1.08 million
Mar 9, 5 PM $ 0.742
-0.21%
$ 12.43 million $ 1.07 million
Mar 9, 4 PM $ 0.743
-0.15%
$ 12.45 million $ 1.08 million
Mar 9, 3 PM $ 0.744
-0.17%
$ 12.47 million $ 1.08 million
Mar 9, 2 PM $ 0.746
-0.36%
$ 12.5 million $ 1.05 million
Mar 9, 1 PM $ 0.748
+0.92%
$ 12.54 million $ 1 million
Mar 9, 12 PM $ 0.742
+0.18%
$ 12.43 million $ 979,166
Mar 9, 11 AM $ 0.74
+0.91%
$ 12.41 million $ 986,434
Mar 9, 10 AM $ 0.734
+0.06%
$ 12.3 million $ 982,644
Mar 9, 9 AM $ 0.733
-1.07%
$ 12.29 million $ 990,473
Mar 9, 8 AM $ 0.738
-0.15%
$ 12.36 million $ 1.02 million
Mar 9, 7 AM $ 0.739
-0.71%
$ 12.38 million $ 1.02 million
Mar 9, 6 AM $ 0.744
-0.04%
$ 12.47 million $ 1.02 million
Mar 9, 5 AM $ 0.744
+1.42%
$ 12.47 million $ 1.02 million
Mar 9, 4 AM $ 0.734
+1.11%
$ 12.3 million $ 988,613
Mar 9, 3 AM $ 0.726
+0.60%
$ 12.16 million $ 1.01 million
Mar 9, 2 AM $ 0.721
-0.87%
$ 12.09 million $ 1.01 million
Mar 9, 1 AM $ 0.728
-0.28%
$ 12.2 million $ 1.02 million
Mar 9, 12 AM $ 0.73
+0.39%
$ 12.23 million $ 982,545
Mar 8, 11 PM $ 0.727
-0.37%
$ 12.19 million $ 979,065
Mar 8, 10 PM $ 0.73
-0.45%
$ 12.23 million $ 994,767
Mar 8, 9 PM $ 0.733
+1.01%
$ 12.29 million $ 970,983
Mar 8, 8 PM $ 0.726
-0.67%
$ 12.16 million $ 980,842
Mar 8, 7 PM $ 0.731
+2.28%
$ 12.25 million $ 1.01 million
Mar 8, 6 PM $ 0.714
+0.19%
$ 11.97 million $ 995,507
Mar 8, 5 PM $ 0.713
-1.89%
$ 11.95 million $ 1.04 million
Mar 8, 4 PM $ 0.727
+0.49%
$ 12.18 million $ 1.03 million
Mar 8, 3 PM $ 0.722
-0.05%
$ 12.11 million $ 1.02 million
Mar 8, 2 PM $ 0.723
+0.39%
$ 12.11 million $ 1.02 million
Mar 8, 1 PM $ 0.72
+1.02%
$ 12.07 million $ 1.02 million
Mar 8, 12 PM $ 0.713
-0.17%
$ 11.95 million $ 972,327
Mar 8, 11 AM $ 0.714
-0.14%
$ 11.97 million $ 945,222
Mar 8, 10 AM $ 0.715
+0.06%
$ 11.98 million $ 932,811
Mar 8, 9 AM $ 0.715
-1.99%
$ 11.98 million $ 917,895
Mar 8, 8 AM $ 0.729
+0.25%
$ 12.22 million $ 854,882
Mar 8, 7 AM $ 0.727
+0.92%
$ 12.19 million $ 843,238
Mar 8, 6 AM $ 0.721
+0.41%
$ 12.08 million $ 832,367
Mar 8, 5 AM $ 0.718
+1.75%
$ 12.03 million $ 832,016
Mar 8, 4 AM $ 0.705
-0.57%
$ 11.82 million $ 820,772
Mar 8, 3 AM $ 0.709
+0.01%
$ 11.89 million $ 794,089
Mar 8, 2 AM $ 0.709
-1.30%
$ 11.89 million $ 776,012