Argentine Football Association Fan Token Historical Data

ARG Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.709
-1.30%
$ 11.89 million $ 776,012
Mar 8, 1 AM $ 0.719
+0.38%
$ 12.04 million $ 750,992
Mar 8, 12 AM $ 0.716
+0.46%
$ 12 million $ 744,370
Mar 7, 11 PM $ 0.713
+0.08%
$ 11.94 million $ 738,993
Mar 7, 10 PM $ 0.712
+0.34%
$ 11.93 million $ 736,406
Mar 7, 9 PM $ 0.71
+0.60%
$ 11.89 million $ 719,499
Mar 7, 8 PM $ 0.705
+1.74%
$ 11.82 million $ 709,104
Mar 7, 7 PM $ 0.694
+0.40%
$ 11.63 million $ 679,683
Mar 7, 6 PM $ 0.691
+0.50%
$ 11.59 million $ 637,132
Mar 7, 5 PM $ 0.688
-0.14%
$ 11.53 million $ 596,281
Mar 7, 4 PM $ 0.689
-0.44%
$ 11.54 million $ 621,924
Mar 7, 3 PM $ 0.692
+0.14%
$ 11.6 million $ 659,794
Mar 7, 2 PM $ 0.691
+0.17%
$ 11.58 million $ 738,417
Mar 7, 1 PM $ 0.69
+0.14%
$ 11.56 million $ 820,454
Mar 7, 12 PM $ 0.689
-0.38%
$ 11.54 million $ 856,673
Mar 7, 11 AM $ 0.691
-0.55%
$ 11.59 million $ 898,442
Mar 7, 10 AM $ 0.695
-0.33%
$ 11.65 million $ 909,736
Mar 7, 9 AM $ 0.697
-0.61%
$ 11.69 million $ 910,216
Mar 7, 8 AM $ 0.702
-0.39%
$ 11.76 million $ 919,373
Mar 7, 7 AM $ 0.705
+0.37%
$ 11.81 million $ 907,863
Mar 7, 6 AM $ 0.702
+0.40%
$ 11.76 million $ 902,201
Mar 7, 5 AM $ 0.699
+0.23%
$ 11.72 million $ 900,538
Mar 7, 4 AM $ 0.698
-0.53%
$ 11.69 million $ 909,433
Mar 7, 3 AM $ 0.701
-0.13%
$ 11.75 million $ 910,521
Mar 7, 2 AM $ 0.702
+0.09%
$ 11.77 million $ 931,132
Mar 7, 1 AM $ 0.701
-0.06%
$ 11.76 million $ 946,139
Mar 7, 12 AM $ 0.702
-0.85%
$ 11.76 million $ 991,831
Mar 6, 11 PM $ 0.708
+1.29%
$ 11.86 million $ 990,145
Mar 6, 10 PM $ 0.699
+0.30%
$ 11.71 million $ 985,951
Mar 6, 9 PM $ 0.697
-0.77%
$ 11.68 million $ 991,645
Mar 6, 8 PM $ 0.702
+0.44%
$ 11.77 million $ 982,856
Mar 6, 7 PM $ 0.699
+0.66%
$ 11.72 million $ 984,266
Mar 6, 6 PM $ 0.694
+0.25%
$ 11.64 million $ 984,699
Mar 6, 5 PM $ 0.693
+0.03%
$ 11.61 million $ 984,895
Mar 6, 4 PM $ 0.692
-0.21%
$ 11.61 million $ 981,049
Mar 6, 3 PM $ 0.694
-2.38%
$ 11.63 million $ 978,548
Mar 6, 2 PM $ 0.711
-1.62%
$ 11.91 million $ 928,594
Mar 6, 1 PM $ 0.723
-0.03%
$ 12.11 million $ 862,675
Mar 6, 12 PM $ 0.723
-0.31%
$ 12.12 million $ 831,025
Mar 6, 11 AM $ 0.725
-0.34%
$ 12.15 million $ 799,815
Mar 6, 10 AM $ 0.728
-0.29%
$ 12.15 million $ 814,531
Mar 6, 9 AM $ 0.73
-0.66%
$ 12.18 million $ 830,156
Mar 6, 8 AM $ 0.735
-0.12%
$ 12.26 million $ 867,716
Mar 6, 7 AM $ 0.735
+0.41%
$ 12.28 million $ 883,528
Mar 6, 6 AM $ 0.732
+0.05%
$ 12.23 million $ 907,071
Mar 6, 5 AM $ 0.732
-0.26%
$ 12.22 million $ 911,296
Mar 6, 4 AM $ 0.734
-0.47%
$ 12.26 million $ 900,883
Mar 6, 3 AM $ 0.738
-0.04%
$ 12.31 million $ 890,283
Mar 6, 2 AM $ 0.738
+2.00%
$ 12.32 million $ 859,719
Mar 6, 1 AM $ 0.723
-1.92%
$ 12.08 million $ 847,530