Argentine Football Association Fan Token Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.726
-1.71%
$7.22 million $1.54 million
Nov 15, 2025 $0.75
+6.60%
$7.39 million $1.46 million
Nov 14, 2025 $0.71
-4.95%
$7.08 million $3.29 million
Nov 13, 2025 $0.74
-2.08%
$7.42 million $2.85 million
Nov 12, 2025 $0.749
-1.21%
$7.49 million $1.44 million
Nov 11, 2025 $0.758
-2.42%
$7.52 million $1.73 million
Nov 10, 2025 $0.776
+10.71%
$7.63 million $1.71 million
Nov 9, 2025 $0.701
-5.06%
$6.89 million $1.13 million
Nov 8, 2025 $0.739
+5.80%
$7.26 million $1.04 million
Nov 7, 2025 $0.698
+6.13%
$6.86 million $2.06 million
Nov 6, 2025 $0.658
-3.65%
$6.47 million $1.73 million
Nov 5, 2025 $0.683
+5.91%
$6.71 million $2.3 million
Nov 4, 2025 $0.645
+4.93%
$6.29 million $3.01 million
Nov 3, 2025 $0.614
-11.17%
$5.99 million $2.49 million
Nov 2, 2025 $0.692
-2.75%
$6.66 million $988,534
Nov 1, 2025 $0.711
-0.78%
$6.86 million $701,148
Oct 31, 2025 $0.715
-0.20%
$6.92 million $1.92 million
Oct 30, 2025 $0.711
+0.01%
$6.91 million $2.29 million
Oct 29, 2025 $0.711
-0.44%
$6.86 million $2.02 million
Oct 28, 2025 $0.715
-1.28%
$6.8 million $1.49 million
Oct 27, 2025 $0.724
-6.62%
$6.89 million $1.98 million
Oct 26, 2025 $0.775
+4.01%
$7.42 million $1.09 million
Oct 25, 2025 $0.745
-4.48%
$7.09 million $672,056
Oct 24, 2025 $0.786
+2.04%
$7.43 million $1.35 million
Oct 23, 2025 $0.772
+0.89%
$7.34 million $1.8 million
Oct 22, 2025 $0.761
-2.86%
$7.29 million $2.61 million
Oct 21, 2025 $0.787
+0.81%
$7.45 million $3.17 million
Oct 20, 2025 $0.784
+0.32%
$7.42 million $2.15 million
Oct 19, 2025 $0.781
-0.81%
$7.4 million $1.62 million
Oct 18, 2025 $0.787
-0.49%
$7.44 million $1.38 million
Oct 17, 2025 $0.788
+0.70%
$7.48 million $3.54 million
Oct 16, 2025 $0.784
+1.00%
$7.4 million $3.16 million
Oct 15, 2025 $0.776
+2.82%
$7.33 million $2.81 million
Oct 14, 2025 $0.755
+0.62%
$7.17 million $3.42 million
Oct 13, 2025 $0.751
-2.35%
$7.09 million $2.55 million
Oct 12, 2025 $0.769
+4.85%
$7.22 million $3.04 million
Oct 11, 2025 $0.733
+2.59%
$6.89 million $4.68 million
Oct 10, 2025 $0.711
-12.95%
$6.72 million $5.23 million
Oct 9, 2025 $0.817
+0.04%
$7.6 million $2.7 million
Oct 8, 2025 $0.817
+1.57%
$7.6 million $2.87 million
Oct 7, 2025 $0.804
-3.98%
$7.48 million $2.96 million
Oct 6, 2025 $0.837
+1.90%
$7.79 million $3.09 million
Oct 5, 2025 $0.822
+1.32%
$7.64 million $2.89 million
Oct 4, 2025 $0.811
-0.95%
$7.54 million $1.8 million
Oct 3, 2025 $0.824
+3.69%
$7.62 million $3.23 million
Oct 2, 2025 $0.795
+0.77%
$7.29 million $2.99 million
Oct 1, 2025 $0.791
+3.05%
$7.25 million $2.73 million
Sep 30, 2025 $0.767
-0.09%
$7.04 million $2.32 million
Sep 29, 2025 $0.768
-0.68%
$7.04 million $3.46 million
Sep 28, 2025 $0.769
-2.42%
$7.09 million $1.61 million