Argentine Football Association Fan Token Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.788
-4.26%
$ 7.23 million $ 1.74 million
Sep 26, 2025 $ 0.818
-2.82%
$ 7.51 million $ 2.88 million
Sep 25, 2025 $ 0.847
-2.07%
$ 7.67 million $ 2.86 million
Sep 24, 2025 $ 0.864
-1.01%
$ 7.88 million $ 1.95 million
Sep 23, 2025 $ 0.873
-0.56%
$ 7.96 million $ 2.33 million
Sep 22, 2025 $ 0.878
+0.81%
$ 7.95 million $ 2.98 million
Sep 21, 2025 $ 0.879
-2.90%
$ 7.88 million $ 1.48 million
Sep 20, 2025 $ 0.909
-1.57%
$ 8.19 million $ 1.22 million
Sep 19, 2025 $ 0.937
+1.04%
$ 8.37 million $ 1.74 million
Sep 18, 2025 $ 0.933
+4.16%
$ 8.4 million $ 2.86 million
Sep 17, 2025 $ 0.895
-0.36%
$ 8.1 million $ 2.98 million
Sep 16, 2025 $ 0.909
-1.89%
$ 8.13 million $ 2.9 million
Sep 15, 2025 $ 0.926
-0.05%
$ 8.41 million $ 2.75 million
Sep 14, 2025 $ 0.927
-0.20%
$ 8.25 million $ 1.77 million
Sep 13, 2025 $ 0.928
+0.54%
$ 8.26 million $ 2.11 million
Sep 12, 2025 $ 0.923
-0.99%
$ 8.22 million $ 3.2 million
Sep 11, 2025 $ 0.933
-1.95%
$ 8.29 million $ 3.31 million
Sep 10, 2025 $ 0.951
-0.21%
$ 8.46 million $ 2.66 million
Sep 9, 2025 $ 0.953
+0.11%
$ 8.5 million $ 2.68 million
Sep 8, 2025 $ 0.952
-0.97%
$ 8.33 million $ 2.36 million
Sep 7, 2025 $ 0.961
-0.93%
$ 8.41 million $ 1.1 million
Sep 6, 2025 $ 0.97
-2.00%
$ 8.49 million $ 1.42 million
Sep 5, 2025 $ 0.99
-3.08%
$ 8.66 million $ 3.29 million
Sep 4, 2025 $ 1.02
+1.17%
$ 8.94 million $ 2.2 million
Sep 3, 2025 $ 1.01
-1.05%
$ 8.83 million $ 2.24 million
Sep 2, 2025 $ 1.02
+4.99%
$ 8.67 million $ 3.34 million
Sep 1, 2025 $ 0.968
-0.22%
$ 8.23 million $ 2.93 million
Aug 31, 2025 $ 0.975
+3.41%
$ 8.25 million $ 1.84 million
Aug 30, 2025 $ 0.942
-1.12%
$ 8.01 million $ 2.07 million
Aug 29, 2025 $ 0.952
+0.27%
$ 8.1 million $ 3.56 million
Aug 28, 2025 $ 0.95
+0.76%
$ 8.07 million $ 2.32 million
Aug 27, 2025 $ 0.944
-0.31%
$ 8.01 million $ 2.62 million
Aug 26, 2025 $ 0.944
-2.05%
$ 8.04 million $ 3.72 million
Aug 25, 2025 $ 0.937
+2.21%
$ 8.19 million $ 4.73 million
Aug 24, 2025 $ 0.919
-7.39%
$ 7.77 million $ 3.14 million
Aug 23, 2025 $ 0.992
-1.68%
$ 8.44 million $ 2.22 million
Aug 22, 2025 $ 1.01
+2.96%
$ 8.57 million $ 3.36 million
Aug 21, 2025 $ 0.991
+0.49%
$ 8.36 million $ 2.35 million
Aug 20, 2025 $ 0.982
+0.91%
$ 8.38 million $ 2.92 million
Aug 19, 2025 $ 0.987
-0.50%
$ 8.28 million $ 2.94 million
Aug 18, 2025 $ 0.992
-0.17%
$ 8.43 million $ 3.09 million
Aug 17, 2025 $ 0.994
+3.92%
$ 8.45 million $ 1.62 million
Aug 16, 2025 $ 0.957
-3.87%
$ 8.13 million $ 1.9 million
Aug 15, 2025 $ 0.995
+3.09%
$ 8.46 million $ 2.76 million
Aug 14, 2025 $ 0.965
-1.02%
$ 8.2 million $ 4.67 million
Aug 13, 2025 $ 0.975
+9.91%
$ 8.29 million $ 4.71 million
Aug 12, 2025 $ 0.887
+3.45%
$ 7.54 million $ 2.75 million
Aug 11, 2025 $ 0.86
-4.22%
$ 7.31 million $ 2.88 million
Aug 10, 2025 $ 0.897
+2.20%
$ 7.63 million $ 1.75 million
Aug 9, 2025 $ 0.878
+0.10%
$ 7.46 million $ 1.25 million