Argentine Football Association Fan Token Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.163
-2.02%
$ 3.04 million $ 1.94 million
Jul 12, 7 AM $ 0.166
-1.09%
$ 3.1 million $ 1.93 million
Jul 12, 6 AM $ 0.168
-1.07%
$ 3.14 million $ 1.92 million
Jul 12, 5 AM $ 0.17
+5.37%
$ 3.17 million $ 1.89 million
Jul 12, 4 AM $ 0.161
+2.05%
$ 3.01 million $ 1.79 million
Jul 12, 3 AM $ 0.158
+8.32%
$ 2.95 million $ 1.7 million
Jul 12, 2 AM $ 0.146
-7.07%
$ 2.72 million $ 1.54 million
Jul 12, 1 AM $ 0.157
-3.98%
$ 2.93 million $ 1.4 million
Jul 12, 12 AM $ 0.164
+0.43%
$ 3.06 million $ 1.38 million
Jul 11, 11 PM $ 0.163
-0.67%
$ 3.04 million $ 1.31 million
Jul 11, 10 PM $ 0.164
-1.43%
$ 3.06 million $ 1.29 million
Jul 11, 9 PM $ 0.167
+2.32%
$ 3.11 million $ 1.29 million
Jul 11, 8 PM $ 0.163
-2.34%
$ 3.04 million $ 1.26 million
Jul 11, 7 PM $ 0.167
-1.04%
$ 3.11 million $ 1.26 million
Jul 11, 6 PM $ 0.168
-1.97%
$ 3.14 million $ 1.26 million
Jul 11, 5 PM $ 0.172
-0.32%
$ 3.21 million $ 1.24 million
Jul 11, 4 PM $ 0.172
-0.38%
$ 3.22 million $ 1.25 million
Jul 11, 3 PM $ 0.173
-0.16%
$ 3.23 million $ 1.25 million
Jul 11, 2 PM $ 0.173
-0.17%
$ 3.23 million $ 1.26 million
Jul 11, 1 PM $ 0.174
-0.86%
$ 3.24 million $ 1.27 million
Jul 11, 12 PM $ 0.175
+1.99%
$ 3.27 million $ 1.29 million
Jul 11, 11 AM $ 0.172
+0.34%
$ 3.2 million $ 1.28 million
Jul 11, 10 AM $ 0.171
-0.65%
$ 3.19 million $ 1.28 million
Jul 11, 9 AM $ 0.172
-0.49%
$ 3.21 million $ 1.28 million
Jul 11, 8 AM $ 0.173
-1.88%
$ 3.23 million $ 1.3 million
Jul 11, 7 AM $ 0.176
-0.17%
$ 3.29 million $ 1.29 million
Jul 11, 6 AM $ 0.177
+0.89%
$ 3.3 million $ 1.32 million
Jul 11, 5 AM $ 0.175
-0.10%
$ 3.27 million $ 1.32 million
Jul 11, 4 AM $ 0.175
-0.86%
$ 3.27 million $ 1.32 million
Jul 11, 3 AM $ 0.177
+0.29%
$ 3.3 million $ 1.33 million
Jul 11, 2 AM $ 0.176
+0.12%
$ 3.29 million $ 1.35 million
Jul 11, 1 AM $ 0.176
+0.05%
$ 3.28 million $ 1.36 million
Jul 11, 12 AM $ 0.176
-0.88%
$ 3.28 million $ 1.38 million
Jul 10, 11 PM $ 0.178
+0.92%
$ 3.31 million $ 1.38 million
Jul 10, 10 PM $ 0.176
-0.77%
$ 3.28 million $ 1.38 million
Jul 10, 9 PM $ 0.177
+1.13%
$ 3.31 million $ 1.37 million
Jul 10, 8 PM $ 0.175
-1.49%
$ 3.27 million $ 1.35 million
Jul 10, 7 PM $ 0.178
+0.72%
$ 3.32 million $ 1.33 million
Jul 10, 6 PM $ 0.177
-0.11%
$ 3.3 million $ 1.34 million
Jul 10, 5 PM $ 0.177
-0.04%
$ 3.3 million $ 1.35 million
Jul 10, 4 PM $ 0.177
+0.07%
$ 3.3 million $ 1.37 million
Jul 10, 3 PM $ 0.177
+1.14%
$ 3.3 million $ 1.38 million
Jul 10, 2 PM $ 0.175
-0.77%
$ 3.27 million $ 1.38 million
Jul 10, 1 PM $ 0.177
-0.55%
$ 3.3 million $ 1.39 million
Jul 10, 12 PM $ 0.178
+1.13%
$ 3.32 million $ 1.41 million
Jul 10, 11 AM $ 0.176
-1.52%
$ 3.28 million $ 1.47 million
Jul 10, 10 AM $ 0.179
-0.27%
$ 3.33 million $ 1.49 million
Jul 10, 9 AM $ 0.179
-0.32%
$ 3.34 million $ 1.51 million
Jul 10, 8 AM $ 0.18
+1.86%
$ 3.35 million $ 1.52 million
Jul 10, 7 AM $ 0.176
-2.03%
$ 3.29 million $ 1.51 million