Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 PM $0.0624
-0.02%
$1.17 million $217,100
Oct 23, 9 PM $0.0624
+1.20%
$1.17 million $212,376
Oct 23, 8 PM $0.0617
-0.27%
$1.16 million $210,481
Oct 23, 7 PM $0.0618
-0.45%
$1.16 million $221,102
Oct 23, 6 PM $0.0621
-0.18%
$1.17 million $222,964
Oct 23, 5 PM $0.0622
-0.03%
$1.17 million $228,693
Oct 23, 4 PM $0.0622
+0.25%
$1.17 million $238,925
Oct 23, 3 PM $0.0621
-0.02%
$1.17 million $253,647
Oct 23, 2 PM $0.0621
-0.08%
$1.17 million $255,470
Oct 23, 1 PM $0.0621
-0.17%
$1.17 million $277,236
Oct 23, 12 PM $0.0623
+0.29%
$1.17 million $286,608
Oct 23, 11 AM $0.0621
-0.15%
$1.17 million $286,989
Oct 23, 10 AM $0.0622
+0.13%
$1.17 million $288,621
Oct 23, 9 AM $0.0621
+0.11%
$1.17 million $299,213
Oct 23, 8 AM $0.062
-0.93%
$1.17 million $305,494
Oct 23, 7 AM $0.0626
-0.12%
$1.18 million $318,659
Oct 23, 6 AM $0.0627
+0.96%
$1.18 million $328,778
Oct 23, 5 AM $0.0621
-0.39%
$1.17 million $333,381
Oct 23, 4 AM $0.0623
+0.01%
$1.17 million $337,464
Oct 23, 3 AM $0.0623
-0.10%
$1.17 million $381,592
Oct 23, 2 AM $0.0624
-0.18%
$1.17 million $381,640
Oct 23, 1 AM $0.0625
-0.11%
$1.17 million $372,840
Oct 23, 12 AM $0.0626
-0.59%
$1.18 million $370,352
Oct 22, 11 PM $0.0629
+0.30%
$1.18 million $380,316
Oct 22, 10 PM $0.0627
+1.28%
$1.18 million $383,093
Oct 22, 9 PM $0.0619
-1.20%
$1.16 million $381,686
Oct 22, 8 PM $0.0627
-0.73%
$1.18 million $381,820
Oct 22, 7 PM $0.0632
-0.41%
$1.19 million $374,114
Oct 22, 6 PM $0.0634
-0.36%
$1.19 million $377,711
Oct 22, 5 PM $0.0636
-0.75%
$1.2 million $375,337
Oct 22, 4 PM $0.0641
+0.24%
$1.21 million $370,803
Oct 22, 3 PM $0.064
-0.01%
$1.2 million $358,148
Oct 22, 2 PM $0.064
+0.32%
$1.2 million $357,249
Oct 22, 1 PM $0.0638
+0.62%
$1.2 million $349,820
Oct 22, 12 PM $0.0634
+0.25%
$1.19 million $344,491
Oct 22, 11 AM $0.0632
-0.26%
$1.19 million $351,593
Oct 22, 10 AM $0.0634
+0.43%
$1.19 million $357,746
Oct 22, 9 AM $0.0631
-0.08%
$1.19 million $351,307
Oct 22, 8 AM $0.0632
-0.36%
$1.19 million $345,925
Oct 22, 7 AM $0.0634
-0.52%
$1.19 million $338,017
Oct 22, 6 AM $0.0637
+0.13%
$1.2 million $332,143
Oct 22, 5 AM $0.0636
+0.62%
$1.2 million $319,640
Oct 22, 4 AM $0.0633
+0.44%
$1.19 million $304,552
Oct 22, 3 AM $0.063
+0.25%
$1.18 million $261,143
Oct 22, 2 AM $0.0628
-0.35%
$1.18 million $265,778
Oct 22, 1 AM $0.063
+0.17%
$1.19 million $266,198
Oct 22, 12 AM $0.0629
-0.23%
$1.18 million $262,805
Oct 21, 11 PM $0.0631
-1.48%
$1.19 million $252,605
Oct 21, 10 PM $0.064
-1.02%
$1.2 million $251,720
Oct 21, 9 PM $0.0647
-0.23%
$1.22 million $255,008