Argentine Football Association Fan Token Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0863
+0.41%
$1.62 million $3.06 million
Aug 30, 8 PM $0.086
-3.11%
$1.62 million $2.97 million
Aug 30, 7 PM $0.0887
+6.57%
$1.67 million $2.88 million
Aug 30, 6 PM $0.0833
-20.61%
$1.57 million $2.29 million
Aug 30, 5 PM $0.105
+3.10%
$1.97 million $1.24 million
Aug 30, 4 PM $0.102
-0.04%
$1.91 million $545,115
Aug 30, 3 PM $0.102
-0.05%
$1.91 million $534,188
Aug 30, 2 PM $0.102
-0.25%
$1.91 million $535,152
Aug 30, 1 PM $0.102
-0.74%
$1.92 million $530,093
Aug 30, 12 PM $0.103
+0.47%
$1.93 million $562,981
Aug 30, 11 AM $0.102
-0.32%
$1.92 million $532,227
Aug 30, 10 AM $0.103
+0.49%
$1.93 million $520,346
Aug 30, 9 AM $0.102
-0.54%
$1.92 million $516,345
Aug 30, 8 AM $0.103
+1.71%
$1.93 million $510,564
Aug 30, 7 AM $0.101
-0.87%
$1.9 million $492,180
Aug 30, 6 AM $0.102
-0.77%
$1.92 million $505,741
Aug 30, 5 AM $0.103
+2.25%
$1.93 million $500,679
Aug 30, 4 AM $0.1
-0.39%
$1.89 million $473,265
Aug 30, 3 AM $0.101
+0.23%
$1.9 million $461,046
Aug 30, 2 AM $0.101
-0.11%
$1.89 million $460,326
Aug 30, 1 AM $0.101
-0.48%
$1.89 million $465,313
Aug 30, 12 AM $0.101
-0.91%
$1.9 million $525,023
Aug 29, 11 PM $0.102
+1.13%
$1.92 million $532,099
Aug 29, 10 PM $0.101
-0.62%
$1.9 million $503,470
Aug 29, 9 PM $0.102
+0.19%
$1.91 million $514,267
Aug 29, 8 PM $0.101
-0.09%
$1.91 million $508,844
Aug 29, 7 PM $0.102
-1.08%
$1.91 million $507,076
Aug 29, 6 PM $0.103
+0.40%
$1.93 million $495,545
Aug 29, 5 PM $0.102
+1.54%
$1.92 million $470,508
Aug 29, 4 PM $0.101
-0.18%
$1.89 million $478,738
Aug 29, 3 PM $0.101
+0.30%
$1.9 million $558,458
Aug 29, 2 PM $0.101
+0.08%
$1.89 million $553,501
Aug 29, 1 PM $0.1
+0.38%
$1.89 million $562,770
Aug 29, 12 PM $0.1
-0.18%
$1.88 million $527,984
Aug 29, 11 AM $0.1
+0.07%
$1.89 million $570,597
Aug 29, 10 AM $0.1
-0.29%
$1.88 million $584,030
Aug 29, 9 AM $0.1
+0.05%
$1.89 million $574,920
Aug 29, 8 AM $0.1
+0.01%
$1.89 million $588,791
Aug 29, 7 AM $0.1
-0.40%
$1.89 million $593,851
Aug 29, 6 AM $0.101
-0.54%
$1.9 million $601,478
Aug 29, 5 AM $0.101
+0.18%
$1.91 million $615,872
Aug 29, 4 AM $0.101
+0.09%
$1.9 million $618,581
Aug 29, 3 AM $0.101
+0.42%
$1.9 million $635,110
Aug 29, 2 AM $0.101
+0.27%
$1.89 million $640,179
Aug 29, 1 AM $0.1
+0.11%
$1.89 million $641,175
Aug 29, 12 AM $0.1
+0.12%
$1.89 million $644,399
Aug 28, 11 PM $0.1
+0.03%
$1.88 million $639,140
Aug 28, 10 PM $0.1
-0.23%
$1.88 million $646,544
Aug 28, 9 PM $0.1
-0.34%
$1.89 million $642,119
Aug 28, 8 PM $0.101
-0.45%
$1.89 million $645,424