Argentine Football Association Fan Token Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.687
+0.00%
$ 12.02 million $ 1.39 million
7:57 PM $ 0.687
+0.00%
$ 12.02 million $ 1.39 million
7:56 PM $ 0.687
+0.00%
$ 12.02 million $ 1.39 million
7:55 PM $ 0.687
+0.00%
$ 12.02 million $ 1.39 million
7:54 PM $ 0.687
-0.11%
$ 12.02 million $ 1.39 million
7:53 PM $ 0.688
+0.10%
$ 12.02 million $ 1.39 million
7:52 PM $ 0.687
+0.00%
$ 12.02 million $ 1.39 million
7:51 PM $ 0.687
+0.01%
$ 12.02 million $ 1.39 million
7:50 PM $ 0.687
-0.02%
$ 12.02 million $ 1.39 million
7:49 PM $ 0.687
+0.01%
$ 12.03 million $ 1.39 million
7:48 PM $ 0.687
+0.00%
$ 12.03 million $ 1.39 million
7:47 PM $ 0.687
-0.36%
$ 12.03 million $ 1.39 million
7:46 PM $ 0.69
+0.19%
$ 12.03 million $ 1.39 million
7:45 PM $ 0.688
-0.19%
$ 12.03 million $ 1.39 million
7:44 PM $ 0.69
-0.10%
$ 12.07 million $ 1.38 million
7:43 PM $ 0.69
-0.11%
$ 12.07 million $ 1.38 million
7:42 PM $ 0.691
+0.15%
$ 12.07 million $ 1.38 million
7:41 PM $ 0.69
+0.21%
$ 12.07 million $ 1.38 million
7:40 PM $ 0.689
+0.00%
$ 12.07 million $ 1.38 million
7:39 PM $ 0.689
+0.03%
$ 12.05 million $ 1.38 million
7:38 PM $ 0.688
-0.04%
$ 12.05 million $ 1.38 million
7:37 PM $ 0.689
+0.00%
$ 12.05 million $ 1.38 million
7:36 PM $ 0.689
-0.22%
$ 12.05 million $ 1.38 million
7:35 PM $ 0.69
-0.35%
$ 12.05 million $ 1.38 million
7:34 PM $ 0.693
+0.00%
$ 12.12 million $ 1.38 million
7:33 PM $ 0.693
+0.00%
$ 12.12 million $ 1.38 million
7:32 PM $ 0.693
+0.01%
$ 12.12 million $ 1.38 million
7:31 PM $ 0.693
+0.02%
$ 12.12 million $ 1.38 million
7:30 PM $ 0.692
+0.01%
$ 12.12 million $ 1.38 million
7:29 PM $ 0.692
-0.02%
$ 12.12 million $ 1.38 million
7:28 PM $ 0.693
+0.07%
$ 12.12 million $ 1.38 million
7:27 PM $ 0.692
+0.05%
$ 12.12 million $ 1.38 million
7:26 PM $ 0.692
-0.17%
$ 12.12 million $ 1.37 million
7:25 PM $ 0.693
-0.02%
$ 12.12 million $ 1.37 million
7:24 PM $ 0.693
-0.06%
$ 12.13 million $ 1.37 million
7:23 PM $ 0.694
+0.01%
$ 12.13 million $ 1.37 million
7:22 PM $ 0.693
-0.33%
$ 12.13 million $ 1.37 million
7:21 PM $ 0.696
-0.35%
$ 12.13 million $ 1.38 million
7:20 PM $ 0.698
-0.02%
$ 12.13 million $ 1.38 million
7:19 PM $ 0.698
+0.02%
$ 12.22 million $ 1.38 million
7:18 PM $ 0.698
-0.01%
$ 12.22 million $ 1.38 million
7:17 PM $ 0.698
-0.10%
$ 12.22 million $ 1.38 million
7:16 PM $ 0.699
+0.13%
$ 12.22 million $ 1.37 million
7:15 PM $ 0.698
+0.04%
$ 12.22 million $ 1.37 million
7:14 PM $ 0.698
-0.04%
$ 12.21 million $ 1.37 million
7:13 PM $ 0.698
+0.04%
$ 12.21 million $ 1.37 million
7:12 PM $ 0.698
-0.02%
$ 12.21 million $ 1.37 million
7:11 PM $ 0.698
-0.38%
$ 12.21 million $ 1.37 million
7:10 PM $ 0.7
-0.04%
$ 12.21 million $ 1.37 million
7:09 PM $ 0.701
-0.19%
$ 12.26 million $ 1.37 million