Argentine Football Association Fan Token Historical Data

ARG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.738
+2.00%
$ 12.32 million $ 859,719
Mar 6, 1 AM $ 0.723
-1.92%
$ 12.08 million $ 847,530
Mar 6, 12 AM $ 0.738
-0.16%
$ 12.32 million $ 805,213
Mar 5, 11 PM $ 0.739
+0.00%
$ 12.34 million $ 800,982
Mar 5, 10 PM $ 0.739
+0.04%
$ 12.33 million $ 793,266
Mar 5, 9 PM $ 0.738
-0.15%
$ 12.33 million $ 786,539
Mar 5, 8 PM $ 0.74
+0.93%
$ 12.35 million $ 792,126
Mar 5, 7 PM $ 0.733
-0.67%
$ 12.23 million $ 805,283
Mar 5, 6 PM $ 0.738
+0.04%
$ 12.32 million $ 838,122
Mar 5, 5 PM $ 0.737
-0.61%
$ 12.31 million $ 842,554
Mar 5, 4 PM $ 0.742
-0.12%
$ 12.38 million $ 845,190
Mar 5, 3 PM $ 0.743
-0.66%
$ 12.4 million $ 837,923
Mar 5, 2 PM $ 0.748
-0.77%
$ 12.48 million $ 901,168
Mar 5, 1 PM $ 0.753
+0.11%
$ 12.58 million $ 971,591
Mar 5, 12 PM $ 0.752
-0.27%
$ 12.56 million $ 992,391
Mar 5, 11 AM $ 0.754
-0.46%
$ 12.6 million $ 1.01 million
Mar 5, 10 AM $ 0.758
+0.57%
$ 12.5 million $ 1.01 million
Mar 5, 9 AM $ 0.754
-1.00%
$ 12.43 million $ 1.05 million
Mar 5, 8 AM $ 0.761
+1.00%
$ 12.56 million $ 1.11 million
Mar 5, 7 AM $ 0.754
-1.20%
$ 12.43 million $ 1.18 million
Mar 5, 6 AM $ 0.763
+0.19%
$ 12.58 million $ 1.19 million
Mar 5, 5 AM $ 0.761
+0.02%
$ 12.56 million $ 1.21 million
Mar 5, 4 AM $ 0.761
+0.46%
$ 12.56 million $ 1.21 million
Mar 5, 3 AM $ 0.758
+0.13%
$ 12.5 million $ 1.23 million
Mar 5, 2 AM $ 0.757
+0.02%
$ 12.48 million $ 1.25 million
Mar 5, 1 AM $ 0.757
+0.10%
$ 12.48 million $ 1.26 million
Mar 5, 12 AM $ 0.756
-0.07%
$ 12.47 million $ 1.28 million
Mar 4, 11 PM $ 0.756
+0.39%
$ 12.48 million $ 1.29 million
Mar 4, 10 PM $ 0.753
-0.25%
$ 12.43 million $ 1.29 million
Mar 4, 9 PM $ 0.755
-0.51%
$ 12.46 million $ 1.29 million
Mar 4, 8 PM $ 0.759
-0.68%
$ 12.52 million $ 1.29 million
Mar 4, 7 PM $ 0.764
+0.78%
$ 12.61 million $ 1.26 million
Mar 4, 6 PM $ 0.758
-0.72%
$ 12.51 million $ 1.23 million
Mar 4, 5 PM $ 0.764
+0.24%
$ 12.6 million $ 1.25 million
Mar 4, 4 PM $ 0.763
+0.07%
$ -- $ 1.27 million
Mar 4, 1 PM $ 0.761
+0.59%
$ 12.56 million $ 1.13 million
Mar 4, 12 PM $ 0.757
+0.32%
$ 12.48 million $ 1.12 million
Mar 4, 11 AM $ 0.754
-1.38%
$ 12.44 million $ 1.12 million
Mar 4, 9 AM $ 0.766
+1.01%
$ 12.64 million $ 1.07 million
Mar 4, 8 AM $ 0.759
+0.75%
$ 12.52 million $ 1.02 million
Mar 4, 7 AM $ 0.753
+0.45%
$ 12.42 million $ 959,242
Mar 4, 6 AM $ 0.75
-1.03%
$ 12.37 million $ 936,512
Mar 4, 5 AM $ 0.758
+0.28%
$ 12.5 million $ 913,412
Mar 4, 4 AM $ 0.755
-0.22%
$ 12.46 million $ 929,071
Mar 4, 3 AM $ 0.757
-0.28%
$ 12.49 million $ 909,758
Mar 4, 2 AM $ 0.759
-0.23%
$ 12.52 million $ 908,706
Mar 4, 1 AM $ 0.761
+0.51%
$ 12.55 million $ 909,149
Mar 4, 12 AM $ 0.757
+0.48%
$ 12.49 million $ 893,477
Mar 3, 11 PM $ 0.754
-0.17%
$ 12.43 million $ 882,650
Mar 3, 10 PM $ 0.755
-0.02%
$ 12.45 million $ 890,318