Argentine Football Association Fan Token Historical Data

ARG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.755
-0.02%
$ 12.45 million $ 890,318
Mar 3, 9 PM $ 0.754
+0.09%
$ 12.44 million $ 906,711
Mar 3, 8 PM $ 0.754
-0.44%
$ 12.43 million $ 905,615
Mar 3, 7 PM $ 0.757
-0.42%
$ 12.49 million $ 913,866
Mar 3, 6 PM $ 0.76
+2.27%
$ 12.54 million $ 925,312
Mar 3, 5 PM $ 0.743
-1.52%
$ 12.26 million $ 904,564
Mar 3, 4 PM $ 0.759
+0.17%
$ 12.53 million $ 902,002
Mar 3, 3 PM $ 0.758
-0.53%
$ 12.51 million $ 944,637
Mar 3, 2 PM $ 0.762
-0.02%
$ 12.57 million $ 1.04 million
Mar 3, 1 PM $ 0.762
+0.32%
$ 12.57 million $ 1.09 million
Mar 3, 12 PM $ 0.76
-0.25%
$ 12.54 million $ 1.11 million
Mar 3, 11 AM $ 0.762
+1.05%
$ 12.57 million $ 1.1 million
Mar 3, 10 AM $ 0.754
-0.53%
$ 12.44 million $ 1.1 million
Mar 3, 9 AM $ 0.758
+1.43%
$ 12.5 million $ 1.08 million
Mar 3, 8 AM $ 0.747
+0.53%
$ 12.33 million $ 1.07 million
Mar 3, 7 AM $ 0.743
+1.86%
$ 12.26 million $ 1.06 million
Mar 3, 6 AM $ 0.73
+0.44%
$ 12.04 million $ 1.09 million
Mar 3, 5 AM $ 0.727
-1.75%
$ 11.99 million $ 1.14 million
Mar 3, 4 AM $ 0.74
+0.47%
$ 12.2 million $ 1.14 million
Mar 3, 3 AM $ 0.736
-1.79%
$ 12.14 million $ 1.15 million
Mar 3, 2 AM $ 0.749
-0.15%
$ 12.36 million $ 1.14 million
Mar 3, 1 AM $ 0.751
-0.06%
$ 12.38 million $ 1.14 million
Mar 3, 12 AM $ 0.751
-0.57%
$ 12.39 million $ 1.16 million
Mar 2, 11 PM $ 0.755
-0.73%
$ 12.46 million $ 1.17 million
Mar 2, 10 PM $ 0.761
+0.61%
$ 12.55 million $ 1.18 million
Mar 2, 9 PM $ 0.756
-0.92%
$ 12.54 million $ 1.19 million
Mar 2, 8 PM $ 0.763
+0.24%
$ 12.59 million $ 1.21 million
Mar 2, 7 PM $ 0.762
-0.94%
$ 12.56 million $ 1.21 million
Mar 2, 6 PM $ 0.769
+0.12%
$ 12.68 million $ 1.2 million
Mar 2, 5 PM $ 0.768
-0.05%
$ 12.66 million $ 1.22 million
Mar 2, 4 PM $ 0.768
+2.43%
$ 12.67 million $ 1.21 million
Mar 2, 3 PM $ 0.75
+1.47%
$ 12.37 million $ 1.13 million
Mar 2, 2 PM $ 0.739
-0.33%
$ 12.19 million $ 1.02 million
Mar 2, 1 PM $ 0.741
+0.27%
$ 12.23 million $ 949,438
Mar 2, 12 PM $ 0.739
-0.29%
$ 12.2 million $ 939,164
Mar 2, 11 AM $ 0.742
-0.32%
$ 12.23 million $ 963,287
Mar 2, 10 AM $ 0.744
+0.22%
$ 12.27 million $ 952,112
Mar 2, 9 AM $ 0.742
-0.23%
$ 12.24 million $ 956,539
Mar 2, 8 AM $ 0.744
+0.29%
$ 12.27 million $ 937,058
Mar 2, 7 AM $ 0.742
-2.70%
$ 12.24 million $ 943,713
Mar 2, 6 AM $ 0.762
+5.25%
$ 12.57 million $ 926,247
Mar 2, 5 AM $ 0.724
-0.09%
$ 11.95 million $ 894,905
Mar 2, 4 AM $ 0.725
+0.28%
$ 11.96 million $ 885,172
Mar 2, 3 AM $ 0.723
+0.70%
$ 11.93 million $ 887,418
Mar 2, 2 AM $ 0.718
+0.31%
$ 11.84 million $ 924,450
Mar 2, 1 AM $ 0.716
+0.18%
$ 11.81 million $ 973,329
Mar 2, 12 AM $ 0.714
-0.43%
$ 11.79 million $ 991,282
Mar 1, 11 PM $ 0.717
-0.84%
$ 11.84 million $ 982,734
Mar 1, 10 PM $ 0.724
-0.06%
$ 11.94 million $ 979,421
Mar 1, 9 PM $ 0.724
-0.12%
$ 11.94 million $ 980,419