Argentine Football Association Fan Token Historical Data

ARG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.724
-0.12%
$ 11.94 million $ 980,419
Mar 1, 8 PM $ 0.725
+0.41%
$ 11.96 million $ 984,077
Mar 1, 7 PM $ 0.722
-1.29%
$ 11.91 million $ 1.01 million
Mar 1, 6 PM $ 0.731
-0.76%
$ 12.06 million $ 1.04 million
Mar 1, 5 PM $ 0.737
-0.50%
$ 12.15 million $ 1.04 million
Mar 1, 4 PM $ 0.741
-0.51%
$ 12.22 million $ 1.04 million
Mar 1, 3 PM $ 0.744
-0.14%
$ 12.28 million $ 1.03 million
Mar 1, 2 PM $ 0.745
+0.36%
$ 12.3 million $ 1.04 million
Mar 1, 1 PM $ 0.743
-0.04%
$ 12.25 million $ 1.07 million
Mar 1, 12 PM $ 0.743
-1.40%
$ 12.3 million $ 1.1 million
Mar 1, 11 AM $ 0.754
+1.82%
$ 12.43 million $ 1.1 million
Mar 1, 10 AM $ 0.74
-0.32%
$ 12.21 million $ 1.21 million
Mar 1, 9 AM $ 0.742
-0.73%
$ 12.25 million $ 1.24 million
Mar 1, 8 AM $ 0.748
-0.91%
$ 12.34 million $ 1.26 million
Mar 1, 7 AM $ 0.755
-0.19%
$ 12.45 million $ 1.33 million
Mar 1, 6 AM $ 0.756
+0.05%
$ 12.47 million $ 1.36 million
Mar 1, 5 AM $ 0.756
-0.05%
$ 12.47 million $ 1.4 million
Mar 1, 4 AM $ 0.756
+0.22%
$ 12.47 million $ 1.4 million
Mar 1, 3 AM $ 0.754
+2.69%
$ 12.45 million $ 1.48 million
Mar 1, 2 AM $ 0.735
-0.29%
$ 12.12 million $ 1.46 million
Mar 1, 1 AM $ 0.737
+0.89%
$ 12.16 million $ 1.41 million
Mar 1, 12 AM $ 0.73
-0.74%
$ 12.05 million $ 1.38 million
Feb 28, 11 PM $ 0.736
-0.41%
$ 12.14 million $ 1.37 million
Feb 28, 10 PM $ 0.739
+0.33%
$ 12.19 million $ 1.36 million
Feb 28, 9 PM $ 0.736
+0.53%
$ 12.15 million $ 1.34 million
Feb 28, 8 PM $ 0.732
+1.66%
$ 12.08 million $ 1.34 million
Feb 28, 7 PM $ 0.721
+0.42%
$ 11.89 million $ 1.29 million
Feb 28, 6 PM $ 0.718
+1.05%
$ 11.84 million $ 1.25 million
Feb 28, 5 PM $ 0.71
-0.47%
$ 11.71 million $ 1.24 million
Feb 28, 4 PM $ 0.713
+0.40%
$ 11.77 million $ 1.24 million
Feb 28, 3 PM $ 0.711
-0.63%
$ 11.72 million $ 1.22 million
Feb 28, 2 PM $ 0.715
-0.24%
$ 11.79 million $ 1.3 million
Feb 28, 1 PM $ 0.715
+0.65%
$ 11.79 million $ 1.4 million
Feb 28, 12 PM $ 0.71
+1.44%
$ 11.72 million $ 1.51 million
Feb 28, 11 AM $ 0.7
-4.52%
$ 11.55 million $ 1.63 million
Feb 28, 10 AM $ 0.733
+1.75%
$ 12.1 million $ 1.68 million
Feb 28, 9 AM $ 0.721
+0.12%
$ 11.89 million $ 1.78 million
Feb 28, 8 AM $ 0.72
-3.34%
$ 11.87 million $ 1.91 million
Feb 28, 7 AM $ 0.745
+0.56%
$ 12.29 million $ 309,525
Feb 28, 6 AM $ 0.741
-1.48%
$ 12.22 million $ 302,480
Feb 28, 5 AM $ 0.752
+1.98%
$ 12.4 million $ 302,041
Feb 28, 4 AM $ 0.737
-2.87%
$ 12.15 million $ 299,871
Feb 28, 3 AM $ 0.762
-0.32%
$ 12.57 million $ 276,607
Feb 28, 2 AM $ 0.764
-1.33%
$ 12.61 million $ 2.27 million
Feb 28, 1 AM $ 0.774
-0.99%
$ 12.77 million $ 2.27 million
Feb 28, 12 AM $ 0.782
-0.14%
$ 12.9 million $ 2.26 million
Feb 27, 11 PM $ 0.783
-1.10%
$ 12.93 million $ 2.26 million
Feb 27, 10 PM $ 0.792
-0.27%
$ 13.06 million $ 2.26 million
Feb 27, 9 PM $ 0.794
-0.70%
$ 13.1 million $ 2.27 million
Feb 27, 8 PM $ 0.8
-0.36%
$ 13.19 million $ 2.26 million