Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.329
+0.99%
$6.1 million $2.05 million
Jun 11, 7 AM $0.326
-1.32%
$6.04 million $2.06 million
Jun 11, 6 AM $0.33
-0.04%
$6.12 million $2.09 million
Jun 11, 5 AM $0.33
-0.02%
$6.12 million $2.03 million
Jun 11, 4 AM $0.33
+0.26%
$6.13 million $2.04 million
Jun 11, 3 AM $0.329
+0.51%
$6.11 million $2.03 million
Jun 11, 2 AM $0.328
+0.03%
$6.08 million $1.99 million
Jun 11, 1 AM $0.327
+1.33%
$6.08 million $1.99 million
Jun 11, 12 AM $0.323
-0.44%
$6 million $1.94 million
Jun 10, 11 PM $0.325
+0.31%
$6.02 million $1.93 million
Jun 10, 10 PM $0.324
-2.36%
$6.01 million $1.94 million
Jun 10, 9 PM $0.331
-1.00%
$6.15 million $1.88 million
Jun 10, 8 PM $0.335
-0.42%
$6.21 million $1.87 million
Jun 10, 7 PM $0.336
+0.69%
$6.24 million $1.87 million
Jun 10, 6 PM $0.332
+0.37%
$6.17 million $1.86 million
Jun 10, 5 PM $0.331
+0.30%
$6.15 million $1.83 million
Jun 10, 4 PM $0.33
+0.40%
$6.13 million $1.79 million
Jun 10, 3 PM $0.329
-1.06%
$6.1 million $1.79 million
Jun 10, 2 PM $0.332
+0.27%
$6.17 million $2.02 million
Jun 10, 1 PM $0.332
-0.91%
$6.15 million $2.34 million
Jun 10, 12 PM $0.335
+4.35%
$6.21 million $2.51 million
Jun 10, 11 AM $0.321
-3.53%
$5.95 million $2.6 million
Jun 10, 10 AM $0.332
-2.12%
$6.17 million $2.65 million
Jun 10, 9 AM $0.34
+0.80%
$6.3 million $2.78 million
Jun 10, 8 AM $0.337
-0.97%
$6.25 million $2.95 million
Jun 10, 7 AM $0.34
-0.09%
$6.31 million $3.1 million
Jun 10, 6 AM $0.34
+0.76%
$6.32 million $3.22 million
Jun 10, 5 AM $0.338
+0.05%
$6.27 million $3.45 million
Jun 10, 4 AM $0.338
-0.01%
$6.27 million $3.75 million
Jun 10, 3 AM $0.338
+1.77%
$6.27 million $4.1 million
Jun 10, 2 AM $0.332
-2.32%
$6.16 million $4.24 million
Jun 10, 1 AM $0.34
-1.07%
$6.3 million $4.37 million
Jun 10, 12 AM $0.343
+0.43%
$6.37 million $4.41 million
Jun 9, 11 PM $0.342
+0.35%
$6.34 million $4.47 million
Jun 9, 10 PM $0.341
-0.87%
$6.32 million $4.49 million
Jun 9, 9 PM $0.344
+0.75%
$6.38 million $4.51 million
Jun 9, 8 PM $0.341
+0.11%
$6.33 million $4.53 million
Jun 9, 7 PM $0.341
+0.64%
$6.32 million $4.59 million
Jun 9, 6 PM $0.338
-0.51%
$6.28 million $4.59 million
Jun 9, 5 PM $0.34
+2.22%
$6.31 million $4.6 million
Jun 9, 4 PM $0.333
+0.98%
$6.18 million $4.58 million
Jun 9, 3 PM $0.333
-2.13%
$6.18 million $4.51 million
Jun 9, 2 PM $0.34
-0.74%
$6.31 million $4.32 million
Jun 9, 1 PM $0.343
+0.51%
$6.36 million $4.01 million
Jun 9, 12 PM $0.341
-3.79%
$6.32 million $3.83 million
Jun 9, 11 AM $0.354
+2.69%
$6.57 million $3.79 million
Jun 9, 10 AM $0.345
-0.47%
$6.4 million $3.72 million
Jun 9, 9 AM $0.347
+3.85%
$6.43 million $3.65 million
Jun 9, 8 AM $0.334
-0.66%
$6.19 million $3.43 million
Jun 9, 7 AM $0.336
+2.88%
$6.23 million $3.29 million