Argentine Football Association Fan Token Historical Data

ARG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.8
-0.36%
$ 13.19 million $ 2.26 million
Feb 27, 7 PM $ 0.803
-0.10%
$ 13.24 million $ 2.35 million
Feb 27, 6 PM $ 0.803
-0.29%
$ 13.25 million $ 2.4 million
Feb 27, 5 PM $ 0.806
-0.39%
$ 13.29 million $ 2.43 million
Feb 27, 4 PM $ 0.809
+0.03%
$ 13.34 million $ 2.46 million
Feb 27, 3 PM $ 0.809
+0.09%
$ 13.34 million $ 2.53 million
Feb 27, 2 PM $ 0.808
-0.47%
$ 13.33 million $ 2.68 million
Feb 27, 1 PM $ 0.812
+1.31%
$ 13.39 million $ 2.71 million
Feb 27, 12 PM $ 0.801
+0.44%
$ 13.22 million $ 2.6 million
Feb 27, 11 AM $ 0.798
-0.88%
$ 13.16 million $ 2.46 million
Feb 27, 10 AM $ 0.805
-0.57%
$ 13.28 million $ 2.34 million
Feb 27, 9 AM $ 0.809
-0.39%
$ 13.35 million $ 1.72 million
Feb 27, 8 AM $ 0.813
+1.16%
$ 13.4 million $ 1.74 million
Feb 27, 7 AM $ 0.803
-0.59%
$ 13.25 million $ 1.74 million
Feb 27, 6 AM $ 0.808
+0.75%
$ 13.33 million $ 1.73 million
Feb 27, 5 AM $ 0.802
+0.21%
$ 13.23 million $ 1.73 million
Feb 27, 4 AM $ 0.801
+0.32%
$ 13.21 million $ 1.72 million
Feb 27, 3 AM $ 0.798
+0.03%
$ 13.16 million $ 1.64 million
Feb 27, 2 AM $ 0.798
-0.15%
$ 13.16 million $ 1.67 million
Feb 27, 1 AM $ 0.799
-0.35%
$ 13.18 million $ 479,666
Feb 27, 12 AM $ 0.802
+0.93%
$ 13.23 million $ 482,495
Feb 26, 11 PM $ 0.795
-0.45%
$ 13.11 million $ 478,265
Feb 26, 10 PM $ 0.798
-0.24%
$ 13.17 million $ 480,732
Feb 26, 9 PM $ 0.8
+0.26%
$ 13.2 million $ 464,313
Feb 26, 8 PM $ 0.798
-0.83%
$ 13.16 million $ 1.68 million
Feb 26, 7 PM $ 0.805
+0.01%
$ 13.27 million $ 1.64 million
Feb 26, 6 PM $ 0.805
-0.10%
$ 13.27 million $ 1.64 million
Feb 26, 5 PM $ 0.805
-0.14%
$ 13.28 million $ 1.64 million
Feb 26, 4 PM $ 0.806
+0.22%
$ 13.3 million $ 1.67 million
Feb 26, 3 PM $ 0.805
-5.11%
$ 13.27 million $ 1.66 million
Feb 26, 2 PM $ 0.848
-0.69%
$ 13.99 million $ 1.42 million
Feb 26, 1 PM $ 0.854
+0.83%
$ 14.09 million $ 1.39 million
Feb 26, 12 PM $ 0.847
-0.12%
$ 13.97 million $ 1.39 million
Feb 26, 11 AM $ 0.848
+0.10%
$ 13.99 million $ 1.4 million
Feb 26, 10 AM $ 0.847
-0.21%
$ 13.97 million $ 1.38 million
Feb 26, 9 AM $ 0.849
+0.36%
$ 14 million $ 1.36 million
Feb 26, 8 AM $ 0.846
-0.47%
$ 13.95 million $ 1.27 million
Feb 26, 7 AM $ 0.85
-0.55%
$ 14.02 million $ 1.26 million
Feb 26, 6 AM $ 0.855
+0.92%
$ 14.1 million $ 1.27 million
Feb 26, 5 AM $ 0.847
+0.10%
$ 13.97 million $ 1.25 million
Feb 26, 4 AM $ 0.846
-0.60%
$ 13.95 million $ 1.26 million
Feb 26, 3 AM $ 0.851
-1.91%
$ 14.04 million $ 1.26 million
Feb 26, 2 AM $ 0.868
+0.06%
$ 14.31 million $ 1.15 million
Feb 26, 1 AM $ 0.867
+0.45%
$ 14.3 million $ 1.16 million
Feb 26, 12 AM $ 0.863
+0.07%
$ 14.24 million $ 1.22 million
Feb 25, 11 PM $ 0.863
+0.16%
$ 14.23 million $ 1.18 million
Feb 25, 10 PM $ 0.861
-0.09%
$ 14.2 million $ 1.17 million
Feb 25, 9 PM $ 0.862
+0.15%
$ 14.22 million $ 1.16 million
Feb 25, 8 PM $ 0.861
-0.56%
$ 14.2 million $ 1.15 million
Feb 25, 7 PM $ 0.865
+0.18%
$ 14.27 million $ 1.13 million