Argentine Football Association Fan Token Historical Data

ARG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.865
+0.18%
$ 14.27 million $ 1.13 million
Feb 25, 6 PM $ 0.864
+0.51%
$ 14.25 million $ 1.1 million
Feb 25, 5 PM $ 0.859
-1.27%
$ 14.18 million $ 1.07 million
Feb 25, 4 PM $ 0.87
-0.48%
$ 14.36 million $ 991,210
Feb 25, 3 PM $ 0.875
-0.54%
$ 14.43 million $ 978,385
Feb 25, 2 PM $ 0.879
-0.67%
$ 14.51 million $ 916,388
Feb 25, 1 PM $ 0.885
+2.74%
$ 14.6 million $ 901,677
Feb 25, 12 PM $ 0.862
+0.55%
$ 14.21 million $ 880,896
Feb 25, 11 AM $ 0.857
-0.31%
$ 14.13 million $ 850,003
Feb 25, 10 AM $ 0.859
-1.33%
$ 14.18 million $ 903,863
Feb 25, 9 AM $ 0.871
+0.11%
$ 14.37 million $ 908,612
Feb 25, 8 AM $ 0.87
-0.29%
$ 14.35 million $ 903,966
Feb 25, 7 AM $ 0.873
-0.32%
$ 14.4 million $ 892,202
Feb 25, 6 AM $ 0.876
+0.07%
$ 14.44 million $ 877,501
Feb 25, 5 AM $ 0.875
+0.09%
$ 14.43 million $ 888,264
Feb 25, 4 AM $ 0.874
+0.10%
$ 14.42 million $ 890,704
Feb 25, 3 AM $ 0.873
+0.23%
$ 14.41 million $ 914,827
Feb 25, 2 AM $ 0.871
+0.08%
$ 14.37 million $ 916,181
Feb 25, 1 AM $ 0.87
+0.19%
$ 14.36 million $ 890,974
Feb 25, 12 AM $ 0.869
+0.10%
$ 14.33 million $ 858,184
Feb 24, 11 PM $ 0.868
-0.19%
$ 14.32 million $ 885,699
Feb 24, 10 PM $ 0.87
-0.30%
$ 14.34 million $ 877,570
Feb 24, 9 PM $ 0.872
+0.27%
$ 14.39 million $ 856,600
Feb 24, 8 PM $ 0.87
+0.04%
$ 14.26 million $ 851,524
Feb 24, 7 PM $ 0.869
+0.22%
$ 14.25 million $ 882,082
Feb 24, 6 PM $ 0.868
+0.25%
$ 14.22 million $ 889,669
Feb 24, 5 PM $ 0.865
+0.09%
$ 14.19 million $ 887,427
Feb 24, 4 PM $ 0.865
-0.44%
$ 14.18 million $ 906,066
Feb 24, 3 PM $ 0.868
-0.23%
$ 14.24 million $ 900,061
Feb 24, 2 PM $ 0.87
+0.02%
$ 14.27 million $ 946,091
Feb 24, 1 PM $ 0.87
-0.31%
$ 14.27 million $ 994,611
Feb 24, 12 PM $ 0.873
-0.51%
$ 14.31 million $ 991,995
Feb 24, 11 AM $ 0.877
-0.05%
$ 14.39 million $ 1.02 million
Feb 24, 10 AM $ 0.878
+1.28%
$ 14.39 million $ 985,247
Feb 24, 9 AM $ 0.867
-0.02%
$ 14.21 million $ 1.04 million
Feb 24, 8 AM $ 0.867
+1.21%
$ 14.21 million $ 1.09 million
Feb 24, 7 AM $ 0.856
+1.15%
$ 14.04 million $ 1.14 million
Feb 24, 6 AM $ 0.847
+1.08%
$ 13.88 million $ 1.18 million
Feb 24, 5 AM $ 0.838
+0.10%
$ 13.73 million $ 1.23 million
Feb 24, 4 AM $ 0.837
+0.27%
$ 13.72 million $ 1.28 million
Feb 24, 3 AM $ 0.834
+0.01%
$ 13.68 million $ 1.3 million
Feb 24, 2 AM $ 0.834
-0.25%
$ 13.68 million $ 1.34 million
Feb 24, 1 AM $ 0.836
-0.13%
$ 13.71 million $ 1.46 million
Feb 24, 12 AM $ 0.838
-2.79%
$ 13.73 million $ 1.67 million
Feb 23, 11 PM $ 0.862
-0.74%
$ 14.13 million $ 1.67 million
Feb 23, 10 PM $ 0.864
+1.22%
$ 14.16 million $ 1.68 million
Feb 23, 9 PM $ 0.854
-0.14%
$ 13.99 million $ 1.68 million
Feb 23, 8 PM $ 0.855
+1.17%
$ 14.01 million $ 1.68 million
Feb 23, 7 PM $ 0.845
+0.37%
$ 13.85 million $ 1.66 million
Feb 23, 6 PM $ 0.842
-0.39%
$ 13.8 million $ 1.65 million