Argentine Football Association Fan Token Historical Data

ARG Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.842
-0.39%
$ 13.8 million $ 1.65 million
Feb 23, 5 PM $ 0.845
-0.19%
$ 13.86 million $ 1.64 million
Feb 23, 4 PM $ 0.847
-0.31%
$ 13.88 million $ 1.63 million
Feb 23, 3 PM $ 0.849
+0.43%
$ 13.93 million $ 1.61 million
Feb 23, 2 PM $ 0.846
-0.30%
$ 13.87 million $ 1.59 million
Feb 23, 1 PM $ 0.848
-0.20%
$ 13.91 million $ 1.56 million
Feb 23, 12 PM $ 0.85
+1.11%
$ 13.93 million $ 1.54 million
Feb 23, 11 AM $ 0.841
-0.17%
$ 13.78 million $ 1.52 million
Feb 23, 10 AM $ 0.842
+0.05%
$ 13.81 million $ 1.49 million
Feb 23, 9 AM $ 0.842
+0.67%
$ 13.8 million $ 1.44 million
Feb 23, 8 AM $ 0.836
+0.60%
$ 13.71 million $ 1.4 million
Feb 23, 7 AM $ 0.831
-0.08%
$ 13.62 million $ 1.36 million
Feb 23, 6 AM $ 0.832
-0.11%
$ 13.63 million $ 1.34 million
Feb 23, 5 AM $ 0.833
+0.17%
$ 13.65 million $ 1.36 million
Feb 23, 4 AM $ 0.831
+0.31%
$ 13.63 million $ 1.3 million
Feb 23, 3 AM $ 0.829
+0.58%
$ 13.59 million $ 1.28 million
Feb 23, 2 AM $ 0.824
+0.24%
$ 13.51 million $ 1.24 million
Feb 23, 1 AM $ 0.822
-3.42%
$ 13.48 million $ 1.22 million
Feb 23, 12 AM $ 0.851
-0.03%
$ 13.95 million $ 982,564
Feb 22, 11 PM $ 0.851
-0.14%
$ 13.96 million $ 963,756
Feb 22, 10 PM $ 0.853
+1.42%
$ 13.98 million $ 958,548
Feb 22, 9 PM $ 0.841
-0.16%
$ 13.78 million $ 952,641
Feb 22, 8 PM $ 0.842
+0.59%
$ 13.8 million $ 954,629
Feb 22, 7 PM $ 0.837
-0.36%
$ 13.72 million $ 952,649
Feb 22, 6 PM $ 0.84
+0.91%
$ 13.77 million $ 968,213
Feb 22, 5 PM $ 0.833
-0.02%
$ 13.65 million $ 994,635
Feb 22, 4 PM $ 0.833
+0.11%
$ 13.65 million $ 985,690
Feb 22, 3 PM $ 0.832
-0.01%
$ 13.64 million $ 1.01 million
Feb 22, 2 PM $ 0.832
-0.41%
$ 13.64 million $ 958,728
Feb 22, 1 PM $ 0.835
-0.49%
$ 13.69 million $ 939,304
Feb 22, 12 PM $ 0.839
-0.25%
$ 13.76 million $ 931,615
Feb 22, 11 AM $ 0.841
+0.18%
$ 13.8 million $ 915,205
Feb 22, 10 AM $ 0.84
-0.07%
$ 13.77 million $ 908,269
Feb 22, 9 AM $ 0.841
+0.60%
$ 13.78 million $ 912,119
Feb 22, 8 AM $ 0.836
+0.07%
$ 13.7 million $ 905,429
Feb 22, 7 AM $ 0.834
+0.77%
$ 13.67 million $ 889,825
Feb 22, 6 AM $ 0.827
-0.70%
$ 13.57 million $ 893,844
Feb 22, 5 AM $ 0.833
+0.20%
$ 13.66 million $ 814,828
Feb 22, 4 AM $ 0.832
-1.13%
$ 13.64 million $ 804,284
Feb 22, 3 AM $ 0.841
+0.40%
$ 13.79 million $ 787,689
Feb 22, 2 AM $ 0.838
-1.89%
$ 13.73 million $ 769,044
Feb 22, 1 AM $ 0.854
-0.02%
$ 13.99 million $ 682,779
Feb 22, 12 AM $ 0.854
-0.09%
$ 14 million $ 689,079
Feb 21, 11 PM $ 0.855
+0.17%
$ 14.01 million $ 678,171
Feb 21, 10 PM $ 0.853
-0.50%
$ 13.99 million $ 678,321
Feb 21, 9 PM $ 0.858
-0.31%
$ 14.06 million $ 815,186
Feb 21, 8 PM $ 0.86
-0.14%
$ 14.11 million $ 888,485
Feb 21, 7 PM $ 0.861
+0.47%
$ 14.12 million $ 878,852
Feb 21, 6 PM $ 0.857
-1.04%
$ 14.06 million $ 855,608
Feb 21, 5 PM $ 0.866
-0.59%
$ 14.2 million $ 822,499