Argentine Football Association Fan Token Historical Data

ARG Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.857
-1.04%
$ 14.06 million $ 855,608
Feb 21, 5 PM $ 0.866
-0.59%
$ 14.2 million $ 822,499
Feb 21, 4 PM $ 0.871
+0.22%
$ 14.29 million $ 860,002
Feb 21, 3 PM $ 0.869
-0.12%
$ 14.26 million $ 872,035
Feb 21, 2 PM $ 0.871
+0.00%
$ 14.27 million $ 996,690
Feb 21, 1 PM $ 0.871
-0.45%
$ 14.27 million $ 1.07 million
Feb 21, 12 PM $ 0.874
-0.01%
$ 14.34 million $ 1.14 million
Feb 21, 11 AM $ 0.874
+0.04%
$ 14.34 million $ 1.16 million
Feb 21, 10 AM $ 0.874
-0.39%
$ 14.33 million $ 1.22 million
Feb 21, 9 AM $ 0.878
+0.09%
$ 14.39 million $ 1.23 million
Feb 21, 8 AM $ 0.877
+0.38%
$ 14.38 million $ 1.25 million
Feb 21, 7 AM $ 0.874
+0.86%
$ 14.32 million $ 1.23 million
Feb 21, 6 AM $ 0.866
-0.11%
$ 14.2 million $ 1.22 million
Feb 21, 5 AM $ 0.867
-0.23%
$ 14.22 million $ 1.22 million
Feb 21, 4 AM $ 0.869
-0.24%
$ 14.25 million $ 1.26 million
Feb 21, 3 AM $ 0.871
+0.62%
$ 14.28 million $ 1.26 million
Feb 21, 2 AM $ 0.866
-0.28%
$ 14.19 million $ 1.25 million
Feb 21, 1 AM $ 0.868
-0.25%
$ 14.23 million $ 1.25 million
Feb 21, 12 AM $ 0.87
+0.48%
$ 14.27 million $ 1.23 million
Feb 20, 11 PM $ 0.866
+0.11%
$ 14.21 million $ 1.25 million
Feb 20, 10 PM $ 0.865
-1.57%
$ 14.18 million $ 1.24 million
Feb 20, 9 PM $ 0.879
-1.61%
$ 14.41 million $ 1.08 million
Feb 20, 8 PM $ 0.893
-0.25%
$ 14.65 million $ 1.04 million
Feb 20, 7 PM $ 0.896
-0.51%
$ 14.68 million $ 1.05 million
Feb 20, 6 PM $ 0.9
+0.00%
$ 14.76 million $ 1.06 million
Feb 20, 5 PM $ 0.9
-0.71%
$ 14.76 million $ 1.07 million
Feb 20, 4 PM $ 0.907
+0.37%
$ 14.86 million $ 1.04 million
Feb 20, 3 PM $ 0.903
+1.08%
$ 14.81 million $ 1.04 million
Feb 20, 2 PM $ 0.894
+0.64%
$ 14.65 million $ 947,824
Feb 20, 1 PM $ 0.888
-0.33%
$ 14.56 million $ 930,129
Feb 20, 12 PM $ 0.891
-0.38%
$ 14.6 million $ 911,157
Feb 20, 11 AM $ 0.894
-1.13%
$ 14.66 million $ 892,599
Feb 20, 10 AM $ 0.905
+0.19%
$ 14.83 million $ 853,485
Feb 20, 9 AM $ 0.903
+0.28%
$ 14.8 million $ 839,952
Feb 20, 8 AM $ 0.9
-0.05%
$ 14.76 million $ 842,912
Feb 20, 7 AM $ 0.901
+0.85%
$ 14.77 million $ 872,277
Feb 20, 6 AM $ 0.893
+0.23%
$ 14.64 million $ 867,009
Feb 20, 5 AM $ 0.891
-0.17%
$ 14.61 million $ 865,819
Feb 20, 4 AM $ 0.893
-0.16%
$ 14.64 million $ 838,249
Feb 20, 3 AM $ 0.894
-0.38%
$ 14.66 million $ 843,247
Feb 20, 2 AM $ 0.898
+0.12%
$ 14.71 million $ 837,898
Feb 20, 1 AM $ 0.896
-0.19%
$ 14.7 million $ 845,748
Feb 20, 12 AM $ 0.898
-0.47%
$ 14.72 million $ 853,226
Feb 19, 11 PM $ 0.902
+0.63%
$ 14.81 million $ 847,851
Feb 19, 10 PM $ 0.897
-0.07%
$ 14.7 million $ 841,233
Feb 19, 9 PM $ 0.897
+0.88%
$ 14.71 million $ 827,246
Feb 19, 8 PM $ 0.889
+0.07%
$ 14.58 million $ 848,915
Feb 19, 7 PM $ 0.889
+0.07%
$ 14.57 million $ 856,467
Feb 19, 6 PM $ 0.888
-0.13%
$ 14.56 million $ 873,865
Feb 19, 5 PM $ 0.89
-0.37%
$ 14.6 million $ 884,961