Argentine Football Association Fan Token Historical Data

ARG Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.89
-0.37%
$ 14.6 million $ 884,961
Feb 19, 4 PM $ 0.894
-0.40%
$ 14.76 million $ 884,690
Feb 19, 3 PM $ 0.897
-0.51%
$ 14.71 million $ 867,859
Feb 19, 2 PM $ 0.902
-0.17%
$ 14.79 million $ 874,649
Feb 19, 1 PM $ 0.903
-1.15%
$ 14.81 million $ 823,054
Feb 19, 12 PM $ 0.914
-0.10%
$ 14.99 million $ 789,933
Feb 19, 11 AM $ 0.915
+0.00%
$ 15 million $ 786,503
Feb 19, 10 AM $ 0.915
-0.05%
$ 15 million $ 786,853
Feb 19, 9 AM $ 0.915
+0.43%
$ 15.03 million $ 786,735
Feb 19, 8 AM $ 0.911
+0.69%
$ 14.94 million $ 765,209
Feb 19, 7 AM $ 0.905
-0.12%
$ 14.84 million $ 744,386
Feb 19, 6 AM $ 0.906
-0.04%
$ 14.86 million $ 739,691
Feb 19, 5 AM $ 0.907
-0.21%
$ 14.87 million $ 732,477
Feb 19, 4 AM $ 0.909
+0.02%
$ 14.9 million $ 727,918
Feb 19, 3 AM $ 0.909
+0.68%
$ 14.9 million $ 721,576
Feb 19, 2 AM $ 0.902
-0.61%
$ 14.8 million $ 718,667
Feb 19, 1 AM $ 0.908
+1.49%
$ 14.89 million $ 730,411
Feb 19, 12 AM $ 0.895
-0.90%
$ 14.67 million $ 730,595
Feb 18, 11 PM $ 0.903
-0.33%
$ 14.81 million $ 730,970
Feb 18, 10 PM $ 0.906
+0.24%
$ 14.87 million $ 748,471
Feb 18, 9 PM $ 0.904
-0.40%
$ 14.83 million $ 739,040
Feb 18, 8 PM $ 0.907
-0.21%
$ 14.88 million $ 708,682
Feb 18, 7 PM $ 0.909
-0.50%
$ 14.91 million $ 692,583
Feb 18, 6 PM $ 0.914
-0.27%
$ 15 million $ 677,320
Feb 18, 5 PM $ 0.916
-0.41%
$ 15.02 million $ 658,333
Feb 18, 4 PM $ 0.92
-0.35%
$ 15.09 million $ 673,324
Feb 18, 3 PM $ 0.923
+0.21%
$ 15.14 million $ 672,884
Feb 18, 2 PM $ 0.921
+0.39%
$ 15.11 million $ 695,413
Feb 18, 1 PM $ 0.918
+0.16%
$ 15.05 million $ 716,981
Feb 18, 12 PM $ 0.916
-0.19%
$ 15.02 million $ 728,348
Feb 18, 11 AM $ 0.918
-0.09%
$ 15.05 million $ 746,178
Feb 18, 10 AM $ 0.919
-0.11%
$ 15.07 million $ 744,190
Feb 18, 9 AM $ 0.92
+0.04%
$ 15.08 million $ 750,722
Feb 18, 8 AM $ 0.919
+0.41%
$ 15.07 million $ 773,297
Feb 18, 7 AM $ 0.916
+0.06%
$ 15.01 million $ 768,234
Feb 18, 6 AM $ 0.915
+0.10%
$ 15 million $ 764,968
Feb 18, 5 AM $ 0.914
-0.11%
$ 15.01 million $ 762,476
Feb 18, 4 AM $ 0.915
-0.02%
$ 15 million $ 800,265
Feb 18, 3 AM $ 0.915
+0.05%
$ 15.01 million $ 802,721
Feb 18, 2 AM $ 0.915
+1.27%
$ 15 million $ 808,363
Feb 18, 1 AM $ 0.903
-0.44%
$ 14.81 million $ 801,414
Feb 18, 12 AM $ 0.907
-1.07%
$ 14.88 million $ 806,424
Feb 17, 11 PM $ 0.917
+1.13%
$ 15.04 million $ 825,293
Feb 17, 10 PM $ 0.907
-0.26%
$ 14.87 million $ 824,990
Feb 17, 9 PM $ 0.909
-0.08%
$ 14.91 million $ 870,897
Feb 17, 8 PM $ 0.91
-0.13%
$ 14.92 million $ 879,686
Feb 17, 7 PM $ 0.911
-0.84%
$ 14.94 million $ 887,800
Feb 17, 6 PM $ 0.919
+0.47%
$ 15.06 million $ 867,162
Feb 17, 5 PM $ 0.915
-0.93%
$ 14.99 million $ 869,375
Feb 17, 4 PM $ 0.923
+0.69%
$ 15.13 million $ 842,398