Argentine Football Association Fan Token Historical Data

ARG Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.923
+0.69%
$ 15.13 million $ 842,398
Feb 17, 3 PM $ 0.917
-0.46%
$ 15.03 million $ 832,965
Feb 17, 2 PM $ 0.921
-0.61%
$ 15.1 million $ 826,550
Feb 17, 1 PM $ 0.927
+0.37%
$ 15.19 million $ 804,927
Feb 17, 12 PM $ 0.923
+1.39%
$ 15.14 million $ 841,872
Feb 17, 11 AM $ 0.91
-0.04%
$ 14.93 million $ 862,188
Feb 17, 10 AM $ 0.911
+0.14%
$ 14.94 million $ 869,072
Feb 17, 9 AM $ 0.909
-1.00%
$ 14.91 million $ 864,535
Feb 17, 8 AM $ 0.919
-1.55%
$ 15.06 million $ 849,125
Feb 17, 7 AM $ 0.933
+0.02%
$ 15.3 million $ 871,102
Feb 17, 6 AM $ 0.933
+0.06%
$ 15.3 million $ 874,169
Feb 17, 5 AM $ 0.932
-0.03%
$ 15.29 million $ 875,907
Feb 17, 4 AM $ 0.933
+0.04%
$ 15.29 million $ 848,287
Feb 17, 3 AM $ 0.932
+0.03%
$ 15.29 million $ 851,912
Feb 17, 2 AM $ 0.932
+0.04%
$ 15.28 million $ 864,266
Feb 17, 1 AM $ 0.932
+1.32%
$ 15.28 million $ 874,456
Feb 17, 12 AM $ 0.919
-1.40%
$ 15.08 million $ 869,792
Feb 16, 11 PM $ 0.933
+0.81%
$ 15.28 million $ 841,522
Feb 16, 10 PM $ 0.925
+0.57%
$ 15.17 million $ 837,486
Feb 16, 9 PM $ 0.92
+0.23%
$ 15.08 million $ 800,372
Feb 16, 8 PM $ 0.918
+0.57%
$ 15.04 million $ 797,668
Feb 16, 7 PM $ 0.912
+0.72%
$ 14.96 million $ 788,693
Feb 16, 6 PM $ 0.906
-0.36%
$ 14.85 million $ 833,949
Feb 16, 5 PM $ 0.91
+0.63%
$ 14.91 million $ 861,861
Feb 16, 4 PM $ 0.904
+0.22%
$ 14.82 million $ 871,226
Feb 16, 3 PM $ 0.902
-0.76%
$ 14.79 million $ 869,192
Feb 16, 2 PM $ 0.909
-0.22%
$ 14.9 million $ 811,754
Feb 16, 1 PM $ 0.911
-0.90%
$ 14.93 million $ 811,051
Feb 16, 12 PM $ 0.919
+0.87%
$ 15.07 million $ 809,966
Feb 16, 11 AM $ 0.911
+0.06%
$ 14.92 million $ 786,212
Feb 16, 10 AM $ 0.91
+1.06%
$ 14.83 million $ 786,908
Feb 16, 9 AM $ 0.901
-0.03%
$ 14.78 million $ 783,555
Feb 16, 8 AM $ 0.901
+1.17%
$ 14.77 million $ 773,718
Feb 16, 7 AM $ 0.891
-0.07%
$ 14.6 million $ 770,348
Feb 16, 6 AM $ 0.891
+0.73%
$ 14.61 million $ 790,347
Feb 16, 5 AM $ 0.885
+1.27%
$ 14.51 million $ 801,619
Feb 16, 4 AM $ 0.874
+0.60%
$ 14.32 million $ 806,273
Feb 16, 3 AM $ 0.868
-1.12%
$ 14.24 million $ 836,972
Feb 16, 2 AM $ 0.878
-0.30%
$ 14.4 million $ 822,552
Feb 16, 1 AM $ 0.881
-1.25%
$ 14.44 million $ 806,268
Feb 16, 12 AM $ 0.892
-0.07%
$ 14.63 million $ 794,224
Feb 15, 11 PM $ 0.893
-0.31%
$ 14.62 million $ 790,791
Feb 15, 10 PM $ 0.895
+0.29%
$ 14.68 million $ 781,939
Feb 15, 9 PM $ 0.893
+0.19%
$ 14.64 million $ 775,204
Feb 15, 8 PM $ 0.891
+0.66%
$ 14.61 million $ 780,637
Feb 15, 7 PM $ 0.885
+0.14%
$ 14.51 million $ 776,797
Feb 15, 6 PM $ 0.884
-0.27%
$ 14.49 million $ 734,786
Feb 15, 5 PM $ 0.886
-0.63%
$ 14.53 million $ 691,775
Feb 15, 4 PM $ 0.892
+0.61%
$ 14.62 million $ 693,101
Feb 15, 3 PM $ 0.887
-0.24%
$ 14.54 million $ 681,887