Argentine Football Association Fan Token Historical Data

ARG Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.887
-0.24%
$ 14.54 million $ 681,887
Feb 15, 2 PM $ 0.889
-0.12%
$ 14.57 million $ 711,549
Feb 15, 1 PM $ 0.89
-1.38%
$ 14.59 million $ 726,535
Feb 15, 12 PM $ 0.902
-1.02%
$ 14.79 million $ 767,439
Feb 15, 11 AM $ 0.912
-0.71%
$ 14.95 million $ 782,307
Feb 15, 10 AM $ 0.918
+0.52%
$ 15.05 million $ 811,106
Feb 15, 9 AM $ 0.913
-0.05%
$ 14.97 million $ 815,937
Feb 15, 8 AM $ 0.914
-0.59%
$ 14.98 million $ 838,062
Feb 15, 7 AM $ 0.919
+0.15%
$ 15.08 million $ 862,007
Feb 15, 6 AM $ 0.918
+1.21%
$ 15.05 million $ 855,048
Feb 15, 5 AM $ 0.907
-0.40%
$ 14.87 million $ 847,703
Feb 15, 4 AM $ 0.91
-0.64%
$ 14.93 million $ 832,841
Feb 15, 3 AM $ 0.916
+0.01%
$ 15.02 million $ 801,082
Feb 15, 2 AM $ 0.916
-0.13%
$ 15.02 million $ 790,159
Feb 15, 1 AM $ 0.917
-0.11%
$ 15.04 million $ 788,462
Feb 15, 12 AM $ 0.918
-0.06%
$ 15.06 million $ 792,962
Feb 14, 11 PM $ 0.919
-0.23%
$ 15.07 million $ 798,468
Feb 14, 10 PM $ 0.921
-0.24%
$ 15.1 million $ 798,235
Feb 14, 9 PM $ 0.923
-0.12%
$ 15.14 million $ 808,248
Feb 14, 8 PM $ 0.924
-0.10%
$ 15.16 million $ 800,325
Feb 14, 7 PM $ 0.925
+0.06%
$ 15.17 million $ 811,423
Feb 14, 6 PM $ 0.925
-0.33%
$ 15.16 million $ 809,486
Feb 14, 5 PM $ 0.928
+0.30%
$ 15.21 million $ 832,833
Feb 14, 4 PM $ 0.925
-0.07%
$ 15.16 million $ 834,337
Feb 14, 3 PM $ 0.926
+0.81%
$ 15.17 million $ 863,262
Feb 14, 2 PM $ 0.918
+0.79%
$ 15.05 million $ 932,877
Feb 14, 1 PM $ 0.911
+0.49%
$ 14.94 million $ 928,240
Feb 14, 12 PM $ 0.907
-1.05%
$ 14.86 million $ 885,371
Feb 14, 11 AM $ 0.916
+0.17%
$ 15.02 million $ 856,496
Feb 14, 10 AM $ 0.915
-0.37%
$ 15 million $ 821,492
Feb 14, 9 AM $ 0.918
+1.02%
$ 15.05 million $ 823,896
Feb 14, 8 AM $ 0.909
+1.12%
$ 14.9 million $ 819,829
Feb 14, 7 AM $ 0.899
+0.14%
$ 14.73 million $ 802,112
Feb 14, 6 AM $ 0.897
-0.09%
$ 14.71 million $ 814,127
Feb 14, 5 AM $ 0.898
+0.16%
$ 14.73 million $ 826,766
Feb 14, 4 AM $ 0.897
-0.12%
$ 14.7 million $ 831,810
Feb 14, 3 AM $ 0.898
+0.03%
$ 14.72 million $ 832,183
Feb 14, 2 AM $ 0.898
-0.09%
$ 14.72 million $ 847,707
Feb 14, 1 AM $ 0.899
-0.19%
$ 14.73 million $ 855,203
Feb 14, 12 AM $ 0.9
+0.47%
$ 14.76 million $ 868,795
Feb 13, 11 PM $ 0.896
-0.23%
$ 14.69 million $ 885,255
Feb 13, 10 PM $ 0.898
-0.08%
$ 14.72 million $ 905,289
Feb 13, 9 PM $ 0.899
+0.34%
$ 14.74 million $ 907,292
Feb 13, 8 PM $ 0.896
-0.29%
$ 14.69 million $ 919,058
Feb 13, 7 PM $ 0.898
+0.26%
$ 14.73 million $ 925,809
Feb 13, 6 PM $ 0.896
+0.13%
$ 14.69 million $ 937,724
Feb 13, 5 PM $ 0.895
-0.27%
$ 14.67 million $ 962,749
Feb 13, 4 PM $ 0.897
+1.50%
$ 14.69 million $ 1.01 million
Feb 13, 3 PM $ 0.884
+0.65%
$ 14.49 million $ 1.05 million
Feb 13, 2 PM $ 0.878
+0.64%
$ 14.41 million $ 969,338