Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.417
+1.45%
$7.65 million $1.59 million
May 30, 1 AM $0.411
+1.02%
$7.54 million $1.6 million
May 30, 12 AM $0.407
+0.55%
$7.46 million $1.59 million
May 29, 11 PM $0.404
+0.07%
$7.42 million $1.59 million
May 29, 10 PM $0.404
+0.28%
$7.42 million $1.58 million
May 29, 9 PM $0.403
-0.25%
$7.4 million $1.55 million
May 29, 8 PM $0.404
+0.00%
$7.42 million $1.55 million
May 29, 7 PM $0.404
+0.16%
$7.42 million $1.58 million
May 29, 6 PM $0.403
+1.13%
$7.41 million $1.57 million
May 29, 5 PM $0.4
+0.68%
$7.34 million $1.49 million
May 29, 4 PM $0.397
+0.01%
$7.29 million $1.34 million
May 29, 3 PM $0.397
+0.91%
$7.29 million $1.3 million
May 29, 2 PM $0.394
-0.75%
$7.23 million $1.25 million
May 29, 1 PM $0.397
-0.01%
$7.28 million $1.28 million
May 29, 12 PM $0.397
-1.10%
$7.28 million $1.33 million
May 29, 11 AM $0.401
+1.12%
$7.36 million $1.33 million
May 29, 10 AM $0.397
+0.52%
$7.28 million $1.33 million
May 29, 9 AM $0.395
+0.62%
$7.24 million $1.35 million
May 29, 8 AM $0.392
+1.09%
$7.2 million $1.36 million
May 29, 7 AM $0.388
-1.46%
$7.12 million $1.34 million
May 29, 6 AM $0.394
+0.18%
$7.23 million $1.38 million
May 29, 5 AM $0.393
-0.19%
$7.21 million $1.44 million
May 29, 4 AM $0.394
-0.20%
$7.23 million $1.48 million
May 29, 3 AM $0.394
-0.06%
$7.24 million $1.56 million
May 29, 2 AM $0.395
+0.01%
$7.25 million $1.73 million
May 29, 1 AM $0.395
+0.04%
$7.24 million $1.75 million
May 29, 12 AM $0.395
-0.01%
$7.24 million $1.77 million
May 28, 11 PM $0.395
-0.54%
$7.24 million $1.77 million
May 28, 10 PM $0.397
-1.28%
$7.28 million $1.81 million
May 28, 9 PM $0.402
-0.71%
$7.38 million $1.82 million
May 28, 8 PM $0.405
+1.30%
$7.43 million $1.84 million
May 28, 7 PM $0.4
-0.18%
$7.33 million $1.83 million
May 28, 6 PM $0.4
+0.07%
$7.35 million $1.87 million
May 28, 5 PM $0.4
+0.58%
$7.34 million $1.88 million
May 28, 4 PM $0.398
+0.00%
$7.3 million $1.92 million
May 28, 3 PM $0.398
+0.22%
$7.3 million $1.93 million
May 28, 2 PM $0.397
-0.02%
$7.28 million $1.93 million
May 28, 1 PM $0.397
+0.04%
$7.28 million $1.89 million
May 28, 12 PM $0.397
-0.55%
$7.28 million $1.93 million
May 28, 11 AM $0.399
+0.67%
$7.32 million $1.94 million
May 28, 10 AM $0.396
+0.45%
$7.27 million $1.94 million
May 28, 9 AM $0.394
-1.05%
$7.24 million $1.93 million
May 28, 8 AM $0.399
-1.56%
$7.32 million $1.93 million
May 28, 7 AM $0.405
+2.15%
$7.43 million $1.9 million
May 28, 6 AM $0.396
-0.24%
$7.28 million $1.87 million
May 28, 5 AM $0.397
-0.59%
$7.29 million $1.85 million
May 28, 4 AM $0.4
+0.02%
$7.34 million $1.8 million
May 28, 3 AM $0.4
-2.05%
$7.33 million $1.78 million
May 28, 2 AM $0.408
+1.43%
$7.49 million $1.66 million
May 28, 1 AM $0.402
-0.98%
$7.38 million $1.65 million