Argentine Football Association Fan Token Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.788
-4.26%
$7.23 million $1.74 million
Sep 26, 2025 $0.818
-2.82%
$7.51 million $2.88 million
Sep 25, 2025 $0.847
-2.07%
$7.67 million $2.86 million
Sep 24, 2025 $0.864
-1.01%
$7.88 million $1.95 million
Sep 23, 2025 $0.873
-0.56%
$7.96 million $2.33 million
Sep 22, 2025 $0.878
+0.81%
$7.95 million $2.98 million
Sep 21, 2025 $0.879
-2.90%
$7.88 million $1.48 million
Sep 20, 2025 $0.909
-1.57%
$8.19 million $1.22 million
Sep 19, 2025 $0.937
+1.04%
$8.37 million $1.74 million
Sep 18, 2025 $0.933
+4.16%
$8.4 million $2.86 million
Sep 17, 2025 $0.895
-0.36%
$8.1 million $2.98 million
Sep 16, 2025 $0.909
-1.89%
$8.13 million $2.9 million
Sep 15, 2025 $0.926
-0.05%
$8.41 million $2.75 million
Sep 14, 2025 $0.927
-0.20%
$8.25 million $1.77 million
Sep 13, 2025 $0.928
+0.54%
$8.26 million $2.11 million
Sep 12, 2025 $0.923
-0.99%
$8.22 million $3.2 million
Sep 11, 2025 $0.933
-1.95%
$8.29 million $3.31 million
Sep 10, 2025 $0.951
-0.21%
$8.46 million $2.66 million
Sep 9, 2025 $0.953
+0.11%
$8.5 million $2.68 million
Sep 8, 2025 $0.952
-0.97%
$8.33 million $2.36 million
Sep 7, 2025 $0.961
-0.93%
$8.41 million $1.1 million
Sep 6, 2025 $0.97
-2.00%
$8.49 million $1.42 million
Sep 5, 2025 $0.99
-3.08%
$8.66 million $3.29 million
Sep 4, 2025 $1.02
+1.17%
$8.94 million $2.2 million
Sep 3, 2025 $1.01
-1.05%
$8.83 million $2.24 million
Sep 2, 2025 $1.02
+4.99%
$8.67 million $3.34 million
Sep 1, 2025 $0.968
-0.22%
$8.23 million $2.93 million
Aug 31, 2025 $0.975
+3.41%
$8.25 million $1.84 million
Aug 30, 2025 $0.942
-1.12%
$8.01 million $2.07 million
Aug 29, 2025 $0.952
+0.27%
$8.1 million $3.56 million
Aug 28, 2025 $0.95
+0.76%
$8.07 million $2.32 million
Aug 27, 2025 $0.944
-0.31%
$8.01 million $2.62 million
Aug 26, 2025 $0.944
-2.05%
$8.04 million $3.72 million
Aug 25, 2025 $0.937
+2.21%
$8.19 million $4.73 million
Aug 24, 2025 $0.919
-7.39%
$7.77 million $3.14 million
Aug 23, 2025 $0.992
-1.68%
$8.44 million $2.22 million
Aug 22, 2025 $1.01
+2.96%
$8.57 million $3.36 million
Aug 21, 2025 $0.991
+0.49%
$8.36 million $2.35 million
Aug 20, 2025 $0.982
+0.91%
$8.38 million $2.92 million
Aug 19, 2025 $0.987
-0.50%
$8.28 million $2.94 million
Aug 18, 2025 $0.992
-0.17%
$8.43 million $3.09 million
Aug 17, 2025 $0.994
+3.92%
$8.45 million $1.62 million
Aug 16, 2025 $0.957
-3.87%
$8.13 million $1.9 million
Aug 15, 2025 $0.995
+3.09%
$8.46 million $2.76 million
Aug 14, 2025 $0.965
-1.02%
$8.2 million $4.67 million
Aug 13, 2025 $0.975
+9.91%
$8.29 million $4.71 million
Aug 12, 2025 $0.887
+3.45%
$7.54 million $2.75 million
Aug 11, 2025 $0.86
-4.22%
$7.31 million $2.88 million
Aug 10, 2025 $0.897
+2.20%
$7.63 million $1.75 million
Aug 9, 2025 $0.878
+0.10%
$7.46 million $1.25 million