Argentine Football Association Fan Token Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.603
-4.55%
$ 3.78 million $ 1.74 million
Apr 23, 2025 $ 0.632
-1.20%
$ 3.97 million $ 1.91 million
Apr 22, 2025 $ 0.64
+1.02%
$ 3.82 million $ 2.78 million
Apr 21, 2025 $ 0.634
-0.98%
$ 3.78 million $ 2.1 million
Apr 20, 2025 $ 0.64
+0.35%
$ 3.82 million $ 937,289
Apr 19, 2025 $ 0.638
-0.80%
$ 3.81 million $ 979,239
Apr 18, 2025 $ 0.643
+4.62%
$ 3.84 million $ 921,128
Apr 17, 2025 $ 0.614
-0.45%
$ 3.67 million $ 1.45 million
Apr 16, 2025 $ 0.617
-1.22%
$ 3.69 million $ 1.78 million
Apr 15, 2025 $ 0.625
-1.02%
$ 3.73 million $ 1.51 million
Apr 14, 2025 $ 0.631
+1.81%
$ 3.77 million $ 771,077
Apr 13, 2025 $ 0.62
-1.56%
$ 3.7 million $ 1.19 million
Apr 12, 2025 $ 0.63
+0.64%
$ 3.76 million $ 922,019
Apr 11, 2025 $ 0.626
+0.67%
$ 3.58 million $ 1.51 million
Apr 10, 2025 $ 0.622
-1.80%
$ 3.56 million $ 1.85 million
Apr 9, 2025 $ 0.633
+3.89%
$ 3.62 million $ 2.84 million
Apr 8, 2025 $ 0.609
+0.22%
$ 3.49 million $ 1.97 million
Apr 7, 2025 $ 0.608
+2.83%
$ 3.48 million $ 3.42 million
Apr 6, 2025 $ 0.591
-4.58%
$ 3.38 million $ 1.39 million
Apr 5, 2025 $ 0.62
-1.76%
$ 3.55 million $ 662,746
Apr 4, 2025 $ 0.631
+2.90%
$ 3.61 million $ 1.68 million
Apr 3, 2025 $ 0.613
-2.99%
$ 3.51 million $ 1.7 million
Apr 2, 2025 $ 0.632
-1.02%
$ 3.62 million $ 1.76 million
Apr 1, 2025 $ 0.638
+0.18%
$ 3.49 million $ 1.25 million
Mar 31, 2025 $ 0.637
-0.92%
$ 3.49 million $ 1.28 million
Mar 30, 2025 $ 0.643
+0.52%
$ 3.52 million $ 623,998
Mar 29, 2025 $ 0.64
+0.52%
$ 3.5 million $ 781,906
Mar 28, 2025 $ 0.637
-2.82%
$ 3.48 million $ 1.74 million
Mar 27, 2025 $ 0.655
+0.28%
$ 3.59 million $ 1.93 million
Mar 26, 2025 $ 0.653
-1.44%
$ 3.58 million $ 1.56 million
Mar 25, 2025 $ 0.663
+0.63%
$ 3.5 million $ 2.58 million
Mar 24, 2025 $ 0.661
+4.15%
$ 3.5 million $ 4.81 million
Mar 23, 2025 $ 0.635
+0.36%
$ 3.36 million $ 7.53 million
Mar 22, 2025 $ 0.633
-1.27%
$ 3.35 million $ 1.98 million
Mar 21, 2025 $ 0.641
+0.22%
$ 3.39 million $ 3.67 million
Mar 20, 2025 $ 0.639
-0.16%
$ 3.38 million $ 5.15 million
Mar 19, 2025 $ 0.64
-1.50%
$ 3.39 million $ 5.71 million
Mar 18, 2025 $ 0.65
-0.54%
$ 3.44 million $ 4.35 million
Mar 17, 2025 $ 0.654
+0.39%
$ 3.46 million $ 3.49 million
Mar 16, 2025 $ 0.651
+0.57%
$ 3.44 million $ 2.33 million
Mar 15, 2025 $ 0.648
-0.55%
$ 3.42 million $ 1.79 million
Mar 14, 2025 $ 0.653
+2.88%
$ 3.45 million $ 4.72 million
Mar 13, 2025 $ 0.635
-3.57%
$ 3.36 million $ 7.37 million
Mar 12, 2025 $ 0.658
+1.72%
$ 3.48 million $ 2.81 million
Mar 11, 2025 $ 0.647
+0.11%
$ 3.42 million $ 3.03 million
Mar 10, 2025 $ 0.646
-1.25%
$ 3.26 million $ 757,190
Mar 9, 2025 $ 0.655
-2.30%
$ 3.3 million $ 685,844
Mar 8, 2025 $ 0.67
-1.78%
$ 3.38 million $ 837,225
Mar 7, 2025 $ 0.683
-1.25%
$ 3.44 million $ 822,615
Mar 6, 2025 $ 0.691
-3.38%
$ 3.48 million $ 751,339