Argentine Football Association Fan Token Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.644
+0.27%
$ 11.15 million $ 1.03 million
Mar 26, 10 AM $ 0.643
+0.69%
$ 11.12 million $ 1.03 million
Mar 26, 9 AM $ 0.638
-0.51%
$ 11.04 million $ 1.01 million
Mar 26, 8 AM $ 0.641
-0.28%
$ 11.1 million $ 987,974
Mar 26, 7 AM $ 0.643
+0.13%
$ 11.13 million $ 979,729
Mar 26, 6 AM $ 0.642
+0.24%
$ 11.11 million $ 951,407
Mar 26, 5 AM $ 0.641
-2.39%
$ 11.09 million $ 911,651
Mar 26, 4 AM $ 0.656
-0.16%
$ 11.36 million $ 865,638
Mar 26, 3 AM $ 0.658
-0.37%
$ 11.37 million $ 852,063
Mar 26, 2 AM $ 0.66
+0.06%
$ 11.42 million $ 852,240
Mar 26, 1 AM $ 0.66
-0.14%
$ 11.41 million $ 860,855
Mar 26, 12 AM $ 0.66
+0.24%
$ 11.43 million $ 851,489
Mar 25, 11 PM $ 0.659
+0.26%
$ 11.4 million $ 799,758
Mar 25, 10 PM $ 0.657
-0.04%
$ 11.37 million $ 777,586
Mar 25, 9 PM $ 0.657
-0.02%
$ 11.37 million $ 750,320
Mar 25, 8 PM $ 0.658
+0.20%
$ 11.38 million $ 681,230
Mar 25, 7 PM $ 0.656
+0.30%
$ 11.35 million $ 676,808
Mar 25, 6 PM $ 0.654
-0.15%
$ 11.32 million $ 667,637
Mar 25, 5 PM $ 0.655
+1.78%
$ 11.34 million $ 653,105
Mar 25, 4 PM $ 0.644
-1.92%
$ 11.14 million $ 643,718
Mar 25, 3 PM $ 0.657
-0.31%
$ 11.36 million $ 597,289
Mar 25, 2 PM $ 0.659
-0.26%
$ 11.39 million $ 652,446
Mar 25, 1 PM $ 0.66
+0.95%
$ 11.42 million $ 783,217
Mar 25, 12 PM $ 0.656
+0.35%
$ 11.35 million $ 895,826
Mar 25, 11 AM $ 0.654
-0.25%
$ 11.31 million $ 935,185
Mar 25, 10 AM $ 0.655
+0.29%
$ 11.34 million $ 989,456
Mar 25, 9 AM $ 0.653
+0.58%
$ 11.3 million $ 1.08 million
Mar 25, 8 AM $ 0.65
-0.66%
$ 11.24 million $ 1.15 million
Mar 25, 7 AM $ 0.654
-0.01%
$ 11.31 million $ 1.24 million
Mar 25, 6 AM $ 0.654
+0.17%
$ 11.31 million $ 1.44 million
Mar 25, 5 AM $ 0.653
-0.51%
$ 11.29 million $ 1.55 million
Mar 25, 4 AM $ 0.656
+0.75%
$ 11.35 million $ 1.72 million
Mar 25, 3 AM $ 0.651
-0.98%
$ 11.27 million $ 1.8 million
Mar 25, 2 AM $ 0.658
+0.03%
$ 11.38 million $ 1.85 million
Mar 25, 1 AM $ 0.658
+1.25%
$ 11.38 million $ 1.84 million
Mar 25, 12 AM $ 0.649
+0.39%
$ 11.24 million $ 1.85 million
Mar 24, 11 PM $ 0.647
+0.38%
$ 11.19 million $ 1.85 million
Mar 24, 10 PM $ 0.645
-0.66%
$ 11.15 million $ 1.78 million
Mar 24, 9 PM $ 0.649
-0.87%
$ 11.22 million $ 1.84 million
Mar 24, 8 PM $ 0.655
+0.68%
$ 11.32 million $ 1.84 million
Mar 24, 7 PM $ 0.65
-0.01%
$ 11.25 million $ 1.83 million
Mar 24, 6 PM $ 0.65
+0.10%
$ 11.25 million $ 1.83 million
Mar 24, 5 PM $ 0.65
-0.80%
$ 11.24 million $ 1.83 million
Mar 24, 4 PM $ 0.655
-0.49%
$ 11.33 million $ 1.82 million
Mar 24, 3 PM $ 0.658
+0.31%
$ 11.38 million $ 1.83 million
Mar 24, 2 PM $ 0.656
-0.46%
$ 11.35 million $ 1.79 million
Mar 24, 1 PM $ 0.659
-0.71%
$ 11.4 million $ 1.71 million
Mar 24, 12 PM $ 0.664
+0.33%
$ 11.48 million $ 1.64 million
Mar 24, 11 AM $ 0.662
-0.25%
$ 11.45 million $ 1.65 million
Mar 24, 10 AM $ 0.663
+2.23%
$ 11.47 million $ 1.73 million