Argentine Football Association Fan Token Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.101
-0.45%
$1.89 million $645,424
Aug 28, 7 PM $0.101
+0.12%
$1.9 million $652,926
Aug 28, 6 PM $0.101
-0.89%
$1.9 million $666,363
Aug 28, 5 PM $0.102
+0.60%
$1.92 million $712,640
Aug 28, 4 PM $0.101
+0.61%
$1.91 million $725,222
Aug 28, 3 PM $0.101
+0.59%
$1.89 million $652,182
Aug 28, 2 PM $0.1
-0.45%
$1.88 million $669,792
Aug 28, 1 PM $0.101
+0.36%
$1.89 million $690,456
Aug 28, 12 PM $0.1
-0.08%
$1.88 million $709,816
Aug 28, 11 AM $0.1
+0.00%
$1.89 million $683,600
Aug 28, 10 AM $0.1
+0.42%
$1.89 million $812,459
Aug 28, 9 AM $0.0999
-0.67%
$1.88 million $830,342
Aug 28, 8 AM $0.101
+0.39%
$1.89 million $854,312
Aug 28, 7 AM $0.1
-0.10%
$1.88 million $911,337
Aug 28, 6 AM $0.1
-0.42%
$1.89 million $954,465
Aug 28, 5 AM $0.101
+0.19%
$1.89 million $1.01 million
Aug 28, 4 AM $0.101
-0.60%
$1.89 million $1.18 million
Aug 28, 3 AM $0.101
+0.31%
$1.9 million $1.21 million
Aug 28, 2 AM $0.101
-0.60%
$1.9 million $1.22 million
Aug 28, 1 AM $0.101
-0.40%
$1.91 million $1.23 million
Aug 28, 12 AM $0.102
-0.23%
$1.91 million $1.25 million
Aug 27, 11 PM $0.102
-0.18%
$1.92 million $1.3 million
Aug 27, 10 PM $0.102
-0.87%
$1.92 million $1.36 million
Aug 27, 9 PM $0.103
+2.06%
$1.94 million $1.57 million
Aug 27, 8 PM $0.101
-0.85%
$1.9 million $2.13 million
Aug 27, 7 PM $0.102
-1.45%
$1.92 million $2.19 million
Aug 27, 6 PM $0.103
-1.00%
$1.95 million $2.24 million
Aug 27, 5 PM $0.105
+2.75%
$1.96 million $2.24 million
Aug 27, 4 PM $0.102
+0.62%
$1.91 million $2.19 million
Aug 27, 3 PM $0.101
-0.47%
$1.9 million $2.29 million
Aug 27, 2 PM $0.102
-0.10%
$1.91 million $2.3 million
Aug 27, 1 PM $0.102
+0.14%
$1.91 million $2.38 million
Aug 27, 12 PM $0.102
-0.04%
$1.91 million $2.37 million
Aug 27, 11 AM $0.102
+0.05%
$1.91 million $2.37 million
Aug 27, 10 AM $0.102
+0.07%
$1.91 million $2.24 million
Aug 27, 9 AM $0.101
+1.20%
$1.91 million $2.31 million
Aug 27, 8 AM $0.1
-0.39%
$1.88 million $2.31 million
Aug 27, 7 AM $0.101
-3.20%
$1.89 million $2.24 million
Aug 27, 6 AM $0.104
-1.06%
$1.95 million $2.24 million
Aug 27, 5 AM $0.105
+4.83%
$1.98 million $2.2 million
Aug 27, 4 AM $0.1
+0.07%
$1.88 million $2 million
Aug 27, 3 AM $0.1
-0.27%
$1.88 million $2.04 million
Aug 27, 2 AM $0.1
+0.79%
$1.89 million $2.04 million
Aug 27, 1 AM $0.0997
-0.29%
$1.87 million $2.02 million
Aug 27, 12 AM $0.1
-0.05%
$1.88 million $2.01 million
Aug 26, 11 PM $0.1
+0.05%
$1.88 million $1.99 million
Aug 26, 10 PM $0.1
+0.14%
$1.88 million $1.95 million
Aug 26, 9 PM $0.0998
+8.35%
$1.88 million $1.74 million
Aug 26, 8 PM $0.0921
+1.27%
$1.73 million $1.17 million
Aug 26, 7 PM $0.091
+2.29%
$1.71 million $1.13 million