Argentine Football Association Fan Token Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.18
+1.86%
$ 3.35 million $ 1.52 million
Jul 10, 7 AM $ 0.176
-2.03%
$ 3.29 million $ 1.51 million
Jul 10, 6 AM $ 0.18
-1.72%
$ 3.36 million $ 1.53 million
Jul 10, 5 AM $ 0.183
+0.30%
$ 3.42 million $ 1.53 million
Jul 10, 4 AM $ 0.183
+0.39%
$ 3.41 million $ 1.55 million
Jul 10, 3 AM $ 0.182
-0.23%
$ 3.39 million $ 1.58 million
Jul 10, 2 AM $ 0.182
+0.88%
$ 3.4 million $ 1.58 million
Jul 10, 1 AM $ 0.181
+1.96%
$ 3.37 million $ 1.56 million
Jul 10, 12 AM $ 0.177
-0.81%
$ 3.31 million $ 1.55 million
Jul 9, 11 PM $ 0.179
+0.15%
$ 3.33 million $ 1.55 million
Jul 9, 10 PM $ 0.178
-1.65%
$ 3.33 million $ 1.54 million
Jul 9, 9 PM $ 0.181
+0.51%
$ 3.39 million $ 1.55 million
Jul 9, 8 PM $ 0.181
-0.88%
$ 3.37 million $ 1.57 million
Jul 9, 7 PM $ 0.182
+1.71%
$ 3.4 million $ 1.61 million
Jul 9, 6 PM $ 0.179
+0.75%
$ 3.34 million $ 1.65 million
Jul 9, 5 PM $ 0.178
-2.33%
$ 3.32 million $ 1.34 million
Jul 9, 4 PM $ 0.182
+1.70%
$ 3.39 million $ 2.15 million
Jul 9, 3 PM $ 0.179
-0.73%
$ 3.34 million $ 1.76 million
Jul 9, 2 PM $ 0.18
+0.13%
$ 3.36 million $ 1.76 million
Jul 9, 1 PM $ 0.18
-2.77%
$ 3.36 million $ 1.76 million
Jul 9, 12 PM $ 0.185
+0.77%
$ 3.45 million $ 1.76 million
Jul 9, 11 AM $ 0.184
+0.70%
$ 3.43 million $ 2.08 million
Jul 9, 10 AM $ 0.182
+0.70%
$ 3.4 million $ 2.07 million
Jul 9, 9 AM $ 0.181
+0.07%
$ 3.38 million $ 1.7 million
Jul 9, 8 AM $ 0.181
-1.54%
$ 3.38 million $ 2.09 million
Jul 9, 7 AM $ 0.184
+3.55%
$ 3.43 million $ 2.15 million
Jul 9, 6 AM $ 0.178
+0.13%
$ 3.31 million $ 2.14 million
Jul 9, 5 AM $ 0.177
-1.67%
$ 3.31 million $ 2.15 million
Jul 9, 4 AM $ 0.18
+4.86%
$ 3.37 million $ 2.14 million
Jul 9, 3 AM $ 0.172
+0.75%
$ 3.21 million $ 2.11 million
Jul 9, 2 AM $ 0.171
-2.31%
$ 3.18 million $ 2.11 million
Jul 9, 1 AM $ 0.175
+1.74%
$ 3.26 million $ 2.14 million
Jul 9, 12 AM $ 0.172
-1.37%
$ 3.2 million $ 2.14 million
Jul 8, 11 PM $ 0.174
+0.90%
$ 3.25 million $ 2.17 million
Jul 8, 10 PM $ 0.173
-2.21%
$ 3.22 million $ 2.19 million
Jul 8, 9 PM $ 0.176
+2.60%
$ 3.29 million $ 2.22 million
Jul 8, 8 PM $ 0.172
-2.34%
$ 3.21 million $ 2.21 million
Jul 8, 7 PM $ 0.176
-2.05%
$ 3.29 million $ 2.2 million
Jul 8, 6 PM $ 0.18
-2.71%
$ 3.36 million $ 2.23 million
Jul 8, 5 PM $ 0.185
+7.02%
$ 3.45 million $ 2.51 million
Jul 8, 4 PM $ 0.173
+2.74%
$ 3.22 million $ 3.15 million
Jul 8, 3 PM $ 0.168
+0.51%
$ 3.14 million $ 3.31 million
Jul 8, 2 PM $ 0.167
+0.33%
$ 3.12 million $ 3.37 million
Jul 8, 1 PM $ 0.167
-0.73%
$ 3.11 million $ 3.46 million
Jul 8, 12 PM $ 0.168
-0.20%
$ 3.13 million $ 3.47 million
Jul 8, 11 AM $ 0.168
-0.12%
$ 3.14 million $ 3.47 million
Jul 8, 10 AM $ 0.168
+0.26%
$ 3.14 million $ 3.5 million
Jul 8, 9 AM $ 0.168
+0.41%
$ 3.14 million $ 3.51 million
Jul 8, 8 AM $ 0.167
-3.36%
$ 3.12 million $ 3.46 million
Jul 8, 7 AM $ 0.173
-3.46%
$ 3.23 million $ 3.5 million