Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 PM $0.0649
+0.63%
$1.22 million $260,470
Oct 21, 7 PM $0.0645
-0.14%
$1.21 million $263,691
Oct 21, 6 PM $0.0645
-0.10%
$1.21 million $260,485
Oct 21, 5 PM $0.0646
-0.03%
$1.21 million $258,959
Oct 21, 4 PM $0.0646
-0.37%
$1.21 million $258,499
Oct 21, 3 PM $0.0649
+0.05%
$1.22 million $255,285
Oct 21, 2 PM $0.0648
+0.21%
$1.22 million $257,780
Oct 21, 1 PM $0.0647
-0.01%
$1.22 million $248,824
Oct 21, 12 PM $0.0647
-0.03%
$1.22 million $269,874
Oct 21, 11 AM $0.0647
-0.13%
$1.22 million $284,069
Oct 21, 10 AM $0.0648
+0.36%
$1.22 million $298,599
Oct 21, 9 AM $0.0646
-0.38%
$1.21 million $306,700
Oct 21, 8 AM $0.0648
-0.69%
$1.22 million $316,268
Oct 21, 7 AM $0.0653
+1.39%
$1.23 million $319,983
Oct 21, 6 AM $0.0644
+0.09%
$1.21 million $357,174
Oct 21, 5 AM $0.0643
-0.05%
$1.21 million $358,733
Oct 21, 4 AM $0.0643
-0.65%
$1.21 million $359,788
Oct 21, 3 AM $0.0648
+1.05%
$1.22 million $376,391
Oct 21, 2 AM $0.0641
+0.13%
$1.2 million $377,430
Oct 21, 1 AM $0.064
-0.14%
$1.2 million $381,074
Oct 21, 12 AM $0.0641
+0.06%
$1.2 million $377,768
Oct 20, 11 PM $0.0641
+0.67%
$1.2 million $376,686
Oct 20, 10 PM $0.0636
-1.11%
$1.2 million $370,030
Oct 20, 9 PM $0.0643
+0.11%
$1.21 million $392,052
Oct 20, 8 PM $0.0643
+0.15%
$1.21 million $403,578
Oct 20, 7 PM $0.0642
+0.16%
$1.21 million $412,415
Oct 20, 6 PM $0.0641
+0.33%
$1.2 million $424,519
Oct 20, 5 PM $0.0639
-0.73%
$1.2 million $459,893
Oct 20, 4 PM $0.0643
+0.06%
$1.21 million $473,290
Oct 20, 3 PM $0.0643
+0.06%
$1.21 million $476,750
Oct 20, 2 PM $0.0643
+0.98%
$1.21 million $480,551
Oct 20, 1 PM $0.0636
-1.38%
$1.2 million $475,697
Oct 20, 12 PM $0.0645
+0.61%
$1.21 million $456,151
Oct 20, 11 AM $0.0641
-0.73%
$1.21 million $441,101
Oct 20, 10 AM $0.0646
+0.30%
$1.21 million $435,718
Oct 20, 9 AM $0.0644
-0.19%
$1.21 million $435,700
Oct 20, 8 AM $0.0645
-0.99%
$1.21 million $432,073
Oct 20, 7 AM $0.0652
+2.65%
$1.23 million $428,929
Oct 20, 6 AM $0.0635
-1.02%
$1.19 million $383,366
Oct 20, 5 AM $0.0641
+0.67%
$1.21 million $392,778
Oct 20, 4 AM $0.0637
+0.02%
$1.2 million $391,789
Oct 20, 3 AM $0.0637
-0.49%
$1.2 million $380,541
Oct 20, 2 AM $0.064
+0.31%
$1.2 million $373,102
Oct 20, 1 AM $0.0638
+0.03%
$1.2 million $369,708
Oct 20, 12 AM $0.0638
-0.26%
$1.2 million $373,662
Oct 19, 11 PM $0.064
+0.41%
$1.2 million $381,224
Oct 19, 10 PM $0.0637
-1.52%
$1.2 million $381,380
Oct 19, 9 PM $0.0647
+0.16%
$1.22 million $368,966
Oct 19, 8 PM $0.0646
-0.42%
$1.21 million $367,720
Oct 19, 7 PM $0.0649
+0.69%
$1.22 million $363,000