Argentine Football Association Fan Token Historical Data

ARG Page 8
Download
Date Close Price change Market cap Trading volume
4:16 AM $0.071
-0.03%
$1.34 million $492,203
4:15 AM $0.071
+0.01%
$1.34 million $492,170
4:14 AM $0.071
-0.01%
$1.33 million $492,131
4:13 AM $0.071
+0.02%
$1.33 million $492,113
4:12 AM $0.071
+0.00%
$1.33 million $492,081
4:11 AM $0.071
+0.01%
$1.33 million $492,044
4:10 AM $0.071
+0.00%
$1.33 million $492,012
4:09 AM $0.071
-0.02%
$1.33 million $492,017
4:08 AM $0.071
-0.03%
$1.33 million $492,056
4:07 AM $0.071
-0.01%
$1.33 million $492,040
4:06 AM $0.071
+0.03%
$1.33 million $492,005
4:05 AM $0.071
+0.00%
$1.33 million $491,974
4:04 AM $0.071
+0.02%
$1.34 million $491,960
4:03 AM $0.071
-0.01%
$1.34 million $491,789
4:02 AM $0.071
-0.01%
$1.34 million $491,816
4:01 AM $0.071
-0.02%
$1.34 million $491,086
4:00 AM $0.071
-0.01%
$1.34 million $491,134
3:59 AM $0.071
+0.00%
$1.34 million $491,173
3:58 AM $0.071
+0.00%
$1.34 million $491,326
3:57 AM $0.071
+0.01%
$1.34 million $491,321
3:56 AM $0.071
-0.01%
$1.34 million $491,255
3:55 AM $0.071
+0.00%
$1.34 million $491,209
3:54 AM $0.071
+0.01%
$1.34 million $491,178
3:53 AM $0.071
+0.01%
$1.34 million $491,182
3:52 AM $0.071
-0.01%
$1.34 million $491,187
3:51 AM $0.071
+0.02%
$1.34 million $491,227
3:50 AM $0.071
-0.01%
$1.34 million $491,237
3:49 AM $0.071
-0.02%
$1.34 million $491,293
3:48 AM $0.071
-0.01%
$1.34 million $491,299
3:47 AM $0.0711
+0.01%
$1.34 million $491,320
3:46 AM $0.071
+0.01%
$1.34 million $491,336
3:45 AM $0.071
+0.02%
$1.34 million $491,360
3:44 AM $0.071
+0.00%
$1.33 million $491,337
3:43 AM $0.071
-0.02%
$1.33 million $491,358
3:42 AM $0.071
+0.00%
$1.33 million $491,376
3:41 AM $0.071
+0.00%
$1.33 million $491,368
3:40 AM $0.071
+0.00%
$1.33 million $491,379
3:39 AM $0.071
+0.00%
$1.34 million $491,427
3:38 AM $0.071
+0.01%
$1.34 million $491,472
3:37 AM $0.071
+0.01%
$1.34 million $491,509
3:36 AM $0.071
+0.03%
$1.34 million $491,520
3:35 AM $0.071
+0.00%
$1.34 million $491,493
3:34 AM $0.071
-0.01%
$1.33 million $491,464
3:33 AM $0.071
+0.00%
$1.33 million $491,433
3:32 AM $0.071
+0.00%
$1.33 million $491,436
3:31 AM $0.071
+0.02%
$1.33 million $491,431
3:30 AM $0.071
-0.03%
$1.33 million $491,454
3:29 AM $0.071
+0.04%
$1.33 million $491,378
3:28 AM $0.071
-0.01%
$1.33 million $491,145
3:27 AM $0.071
+0.06%
$1.33 million $491,141