Argentine Football Association Fan Token Historical Data

ARG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.878
+0.64%
$ 14.41 million $ 969,338
Feb 13, 1 PM $ 0.873
+0.64%
$ 14.31 million $ 950,080
Feb 13, 12 PM $ 0.867
-1.04%
$ 14.21 million $ 910,551
Feb 13, 11 AM $ 0.876
-0.57%
$ 14.36 million $ 910,439
Feb 13, 10 AM $ 0.881
+0.15%
$ 14.4 million $ 927,687
Feb 13, 9 AM $ 0.88
-0.71%
$ 14.38 million $ 920,051
Feb 13, 8 AM $ 0.886
+2.57%
$ 14.48 million $ 907,469
Feb 13, 7 AM $ 0.864
+0.72%
$ 14.12 million $ 909,369
Feb 13, 6 AM $ 0.858
-0.05%
$ 14.02 million $ 885,058
Feb 13, 5 AM $ 0.858
-0.11%
$ 14.02 million $ 878,408
Feb 13, 4 AM $ 0.859
+0.09%
$ 14.04 million $ 881,895
Feb 13, 3 AM $ 0.858
-0.99%
$ 14.03 million $ 885,444
Feb 13, 2 AM $ 0.867
+0.12%
$ 14.17 million $ 881,220
Feb 13, 1 AM $ 0.866
+0.07%
$ 14.15 million $ 879,920
Feb 13, 12 AM $ 0.865
+0.10%
$ 14.14 million $ 868,552
Feb 12, 11 PM $ 0.864
+0.24%
$ 14.13 million $ 853,179
Feb 12, 10 PM $ 0.862
+0.17%
$ 14.09 million $ 870,731
Feb 12, 9 PM $ 0.861
+0.25%
$ 14.07 million $ 917,632
Feb 12, 8 PM $ 0.859
+0.29%
$ 14.03 million $ 940,474
Feb 12, 7 PM $ 0.856
+0.09%
$ 14 million $ 929,328
Feb 12, 6 PM $ 0.855
-0.09%
$ 13.99 million $ 926,006
Feb 12, 5 PM $ 0.856
-0.72%
$ 14 million $ 890,597
Feb 12, 4 PM $ 0.862
-1.88%
$ 14.09 million $ 835,251
Feb 12, 3 PM $ 0.879
-0.13%
$ 14.36 million $ 789,032
Feb 12, 2 PM $ 0.88
+0.11%
$ 14.38 million $ 881,439
Feb 12, 1 PM $ 0.879
+0.23%
$ 14.37 million $ 937,305
Feb 12, 12 PM $ 0.877
-0.01%
$ 14.33 million $ 975,159
Feb 12, 11 AM $ 0.877
-0.16%
$ 14.33 million $ 995,481
Feb 12, 10 AM $ 0.878
+0.41%
$ 14.36 million $ 993,996
Feb 12, 9 AM $ 0.875
-0.06%
$ 14.3 million $ 1.01 million
Feb 12, 8 AM $ 0.875
-0.18%
$ 14.31 million $ 1.03 million
Feb 12, 7 AM $ 0.877
+1.10%
$ 14.33 million $ 1.03 million
Feb 12, 6 AM $ 0.867
+0.53%
$ 14.18 million $ 1.06 million
Feb 12, 5 AM $ 0.863
+0.39%
$ 14.1 million $ 1.09 million
Feb 12, 4 AM $ 0.859
-0.14%
$ 14.05 million $ 1.1 million
Feb 12, 3 AM $ 0.861
-1.10%
$ 14.07 million $ 1.12 million
Feb 12, 2 AM $ 0.87
+0.39%
$ 14.22 million $ 1.13 million
Feb 12, 1 AM $ 0.867
+0.27%
$ 14.17 million $ 1.12 million
Feb 12, 12 AM $ 0.864
+0.40%
$ 14.13 million $ 1.12 million
Feb 11, 11 PM $ 0.861
-3.04%
$ 14.07 million $ 1.12 million
Feb 11, 10 PM $ 0.888
-0.62%
$ 14.51 million $ 1.08 million
Feb 11, 9 PM $ 0.893
+2.04%
$ 14.6 million $ 1.02 million
Feb 11, 8 PM $ 0.875
-0.68%
$ 14.31 million $ 983,151
Feb 11, 7 PM $ 0.881
-0.04%
$ 14.41 million $ 984,006
Feb 11, 6 PM $ 0.882
+0.28%
$ 14.41 million $ 238,554
Feb 11, 5 PM $ 0.879
+0.70%
$ 14.37 million $ 990,451
Feb 11, 4 PM $ 0.873
-2.24%
$ 14.27 million $ 994,134
Feb 11, 3 PM $ 0.893
+2.34%
$ 14.6 million $ 992,303
Feb 11, 2 PM $ 0.873
-0.03%
$ 14.27 million $ 910,760
Feb 11, 1 PM $ 0.873
+0.47%
$ 14.27 million $ 903,372