Argentine Football Association Fan Token Historical Data

ARG Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.873
+0.47%
$ 14.27 million $ 903,372
Feb 11, 12 PM $ 0.869
-0.02%
$ 14.2 million $ 886,678
Feb 11, 11 AM $ 0.869
-0.34%
$ 14.2 million $ 876,381
Feb 11, 10 AM $ 0.872
+0.15%
$ 14.23 million $ 883,885
Feb 11, 9 AM $ 0.871
+0.00%
$ 14.23 million $ 870,257
Feb 11, 8 AM $ 0.871
-1.57%
$ 14.23 million $ 868,206
Feb 11, 7 AM $ 0.885
+0.02%
$ 14.49 million $ 860,787
Feb 11, 6 AM $ 0.885
-0.43%
$ 14.47 million $ 838,666
Feb 11, 5 AM $ 0.888
-0.19%
$ 14.52 million $ 821,307
Feb 11, 4 AM $ 0.89
-0.68%
$ 14.55 million $ 809,754
Feb 11, 3 AM $ 0.896
-0.13%
$ 14.65 million $ 789,033
Feb 11, 2 AM $ 0.897
-0.01%
$ 14.67 million $ 791,282
Feb 11, 1 AM $ 0.897
-0.29%
$ 14.67 million $ 790,675
Feb 11, 12 AM $ 0.9
+0.03%
$ 14.71 million $ 794,686
Feb 10, 11 PM $ 0.9
-0.17%
$ 14.71 million $ 796,097
Feb 10, 10 PM $ 0.901
+0.00%
$ 14.73 million $ 806,120
Feb 10, 9 PM $ 0.901
+0.04%
$ 14.73 million $ 818,078
Feb 10, 8 PM $ 0.901
-0.21%
$ 14.73 million $ 838,802
Feb 10, 7 PM $ 0.903
-0.33%
$ 14.76 million $ 849,495
Feb 10, 6 PM $ 0.906
+0.28%
$ 14.81 million $ 847,222
Feb 10, 5 PM $ 0.903
+0.01%
$ 14.76 million $ 850,529
Feb 10, 4 PM $ 0.903
+0.23%
$ 14.76 million $ 870,682
Feb 10, 3 PM $ 0.901
+0.59%
$ 14.73 million $ 857,497
Feb 10, 2 PM $ 0.896
+0.04%
$ 14.64 million $ 880,194
Feb 10, 1 PM $ 0.895
+1.54%
$ 14.64 million $ 887,723
Feb 10, 12 PM $ 0.882
-0.16%
$ 14.41 million $ 882,313
Feb 10, 11 AM $ 0.883
+0.94%
$ 14.44 million $ 887,960
Feb 10, 10 AM $ 0.875
+0.55%
$ 14.18 million $ 893,578
Feb 10, 9 AM $ 0.871
+0.62%
$ 14.1 million $ 932,978
Feb 10, 8 AM $ 0.865
+0.97%
$ 14.01 million $ 942,073
Feb 10, 7 AM $ 0.857
-0.87%
$ 13.88 million $ 961,431
Feb 10, 6 AM $ 0.865
-0.48%
$ 14 million $ 983,018
Feb 10, 5 AM $ 0.869
-0.38%
$ 14.07 million $ 979,713
Feb 10, 4 AM $ 0.872
-0.84%
$ 14.12 million $ 984,836
Feb 10, 3 AM $ 0.879
-0.60%
$ 14.23 million $ 988,670
Feb 10, 2 AM $ 0.885
-0.04%
$ 14.33 million $ 1 million
Feb 10, 1 AM $ 0.885
-0.18%
$ 14.34 million $ 1.02 million
Feb 10, 12 AM $ 0.887
+0.15%
$ 14.36 million $ 1.06 million
Feb 9, 11 PM $ 0.885
+1.11%
$ 14.34 million $ 1.07 million
Feb 9, 10 PM $ 0.876
+0.83%
$ 14.18 million $ 1.13 million
Feb 9, 9 PM $ 0.868
-0.83%
$ 14.07 million $ 1.13 million
Feb 9, 8 PM $ 0.876
+0.71%
$ 14.18 million $ 1.12 million
Feb 9, 7 PM $ 0.87
-0.12%
$ 14.08 million $ 1.16 million
Feb 9, 6 PM $ 0.871
-0.59%
$ 14.1 million $ 1.17 million
Feb 9, 5 PM $ 0.876
+0.20%
$ 14.18 million $ 1.16 million
Feb 9, 4 PM $ 0.874
+0.07%
$ 14.16 million $ 1.13 million
Feb 9, 3 PM $ 0.873
-1.42%
$ 14.14 million $ 1.15 million
Feb 9, 2 PM $ 0.886
+1.28%
$ 14.35 million $ 1.09 million
Feb 9, 1 PM $ 0.875
+0.60%
$ 14.17 million $ 1.02 million
Feb 9, 12 PM $ 0.87
+0.21%
$ 14.09 million $ 1.01 million