Argentine Football Association Fan Token Historical Data

ARG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.87
+0.21%
$ 14.09 million $ 1.01 million
Feb 9, 11 AM $ 0.868
+0.49%
$ 14.06 million $ 996,739
Feb 9, 10 AM $ 0.864
-1.23%
$ 13.98 million $ 975,701
Feb 9, 9 AM $ 0.874
-0.19%
$ 14.16 million $ 946,144
Feb 9, 8 AM $ 0.876
-0.31%
$ 14.19 million $ 928,481
Feb 9, 7 AM $ 0.879
+0.13%
$ 14.25 million $ 919,158
Feb 9, 6 AM $ 0.878
-0.17%
$ 14.22 million $ 881,846
Feb 9, 5 AM $ 0.879
+0.20%
$ 14.24 million $ 884,885
Feb 9, 4 AM $ 0.878
-0.15%
$ 14.22 million $ 874,964
Feb 9, 3 AM $ 0.879
+0.56%
$ 14.23 million $ 861,629
Feb 9, 2 AM $ 0.874
+0.22%
$ 14.15 million $ 845,954
Feb 9, 1 AM $ 0.872
-0.45%
$ 14.12 million $ 823,787
Feb 9, 12 AM $ 0.876
+0.02%
$ 14.19 million $ 783,504
Feb 8, 11 PM $ 0.876
+0.18%
$ 14.19 million $ 764,829
Feb 8, 10 PM $ 0.874
+0.21%
$ 14.15 million $ 706,010
Feb 8, 9 PM $ 0.872
-0.05%
$ 14.12 million $ 702,680
Feb 8, 8 PM $ 0.872
+0.20%
$ 14.12 million $ 685,129
Feb 8, 7 PM $ 0.87
-0.12%
$ 14.09 million $ 629,567
Feb 8, 6 PM $ 0.871
-0.24%
$ 14.11 million $ 616,837
Feb 8, 5 PM $ 0.873
-0.47%
$ 14.14 million $ 610,414
Feb 8, 4 PM $ 0.877
-0.35%
$ 14.22 million $ 621,100
Feb 8, 3 PM $ 0.88
-0.26%
$ 14.26 million $ 638,587
Feb 8, 2 PM $ 0.883
+0.22%
$ 14.29 million $ 657,235
Feb 8, 1 PM $ 0.881
-0.02%
$ 14.26 million $ 667,467
Feb 8, 12 PM $ 0.881
-0.46%
$ 14.26 million $ 659,823
Feb 8, 11 AM $ 0.885
-1.59%
$ 14.33 million $ 707,846
Feb 8, 10 AM $ 0.899
+2.08%
$ 14.56 million $ 698,387
Feb 8, 9 AM $ 0.881
+0.25%
$ 14.26 million $ 693,341
Feb 8, 8 AM $ 0.878
+1.20%
$ 14.23 million $ 701,348
Feb 8, 7 AM $ 0.868
+0.34%
$ 14.06 million $ 697,249
Feb 8, 6 AM $ 0.865
+0.40%
$ 14.01 million $ 742,493
Feb 8, 5 AM $ 0.862
-0.39%
$ 13.95 million $ 747,333
Feb 8, 4 AM $ 0.865
+0.12%
$ 14.01 million $ 763,437
Feb 8, 3 AM $ 0.864
-0.82%
$ 13.99 million $ 783,972
Feb 8, 2 AM $ 0.871
+0.31%
$ 14.11 million $ 772,735
Feb 8, 1 AM $ 0.868
-0.32%
$ 14.06 million $ 778,673
Feb 8, 12 AM $ 0.871
+0.23%
$ 14.08 million $ 789,021
Feb 7, 11 PM $ 0.869
+0.08%
$ 14.08 million $ 799,282
Feb 7, 10 PM $ 0.869
-0.51%
$ 14.07 million $ 812,778
Feb 7, 9 PM $ 0.873
-0.26%
$ 14.11 million $ 823,377
Feb 7, 8 PM $ 0.876
-0.58%
$ 14.18 million $ 822,791
Feb 7, 7 PM $ 0.881
-0.32%
$ 14.26 million $ 854,031
Feb 7, 6 PM $ 0.884
+1.26%
$ 14.31 million $ 866,088
Feb 7, 5 PM $ 0.873
+0.62%
$ 14.09 million $ 898,335
Feb 7, 4 PM $ 0.867
-0.09%
$ 14.01 million $ 945,060
Feb 7, 3 PM $ 0.868
-0.80%
$ 14.03 million $ 955,828
Feb 7, 2 PM $ 0.875
-0.68%
$ 14.17 million $ 1.01 million
Feb 7, 1 PM $ 0.881
-0.31%
$ 14.27 million $ 1.1 million
Feb 7, 12 PM $ 0.884
+0.79%
$ 14.31 million $ 1.13 million
Feb 7, 11 AM $ 0.877
+0.35%
$ 14.19 million $ 1.11 million