Argentine Football Association Fan Token Historical Data

ARG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.884
+0.79%
$ 14.31 million $ 1.13 million
Feb 7, 11 AM $ 0.877
+0.35%
$ 14.19 million $ 1.11 million
Feb 7, 10 AM $ 0.874
-0.50%
$ 14.12 million $ 1.16 million
Feb 7, 9 AM $ 0.878
-0.33%
$ 14.22 million $ 1.17 million
Feb 7, 8 AM $ 0.881
-0.52%
$ 14.26 million $ 1.18 million
Feb 7, 7 AM $ 0.885
-0.71%
$ 14.34 million $ 1.19 million
Feb 7, 6 AM $ 0.892
-0.53%
$ 14.44 million $ 1.18 million
Feb 7, 5 AM $ 0.896
-0.36%
$ 14.52 million $ 1.22 million
Feb 7, 4 AM $ 0.9
+1.57%
$ 14.57 million $ 1.24 million
Feb 7, 3 AM $ 0.886
+0.92%
$ 14.35 million $ 1.25 million
Feb 7, 2 AM $ 0.88
-0.48%
$ 14.25 million $ 1.27 million
Feb 7, 1 AM $ 0.884
+1.57%
$ 14.32 million $ 1.31 million
Feb 7, 12 AM $ 0.871
-0.06%
$ 14.1 million $ 1.37 million
Feb 6, 11 PM $ 0.872
-1.31%
$ 14.12 million $ 1.61 million
Feb 6, 10 PM $ 0.884
+0.21%
$ 14.31 million $ 1.65 million
Feb 6, 9 PM $ 0.882
-1.29%
$ 14.28 million $ 1.68 million
Feb 6, 8 PM $ 0.894
+1.50%
$ 14.47 million $ 1.74 million
Feb 6, 7 PM $ 0.88
+0.50%
$ 14.31 million $ 1.83 million
Feb 6, 6 PM $ 0.876
-0.62%
$ 14.19 million $ 1.86 million
Feb 6, 5 PM $ 0.882
-1.14%
$ 14.28 million $ 1.87 million
Feb 6, 4 PM $ 0.892
-1.25%
$ 14.62 million $ 1.86 million
Feb 6, 3 PM $ 0.904
+2.22%
$ 14.63 million $ 1.84 million
Feb 6, 2 PM $ 0.884
-3.30%
$ 14.3 million $ 2.03 million
Feb 6, 1 PM $ 0.916
+1.10%
$ 14.76 million $ 2.03 million
Feb 6, 12 PM $ 0.906
-0.47%
$ 14.68 million $ 2.06 million
Feb 6, 11 AM $ 0.911
+0.86%
$ 14.63 million $ 2.16 million
Feb 6, 10 AM $ 0.903
+3.56%
$ 14.57 million $ 2.2 million
Feb 6, 9 AM $ 0.872
+1.56%
$ 14.12 million $ 2.2 million
Feb 6, 8 AM $ 0.858
-1.76%
$ 13.98 million $ 2.22 million
Feb 6, 7 AM $ 0.874
-2.31%
$ 14.15 million $ 2.23 million
Feb 6, 6 AM $ 0.879
+4.06%
$ 14.24 million $ 2.11 million
Feb 6, 5 AM $ 0.845
+1.32%
$ 13.68 million $ 2.28 million
Feb 6, 4 AM $ 0.834
-3.34%
$ 14.07 million $ 2.35 million
Feb 6, 3 AM $ 0.863
-1.82%
$ 14.17 million $ 2.43 million
Feb 6, 2 AM $ 0.884
-0.97%
$ 14.32 million $ 2.48 million
Feb 6, 1 AM $ 0.892
+0.00%
$ 14.45 million $ 2.5 million
Feb 6, 12 AM $ 0.892
+0.71%
$ 14.45 million $ 2.47 million
Feb 5, 11 PM $ 0.886
-3.05%
$ 14.35 million $ 2.23 million
Feb 5, 10 PM $ 0.914
+0.69%
$ 14.8 million $ 2.21 million
Feb 5, 9 PM $ 0.907
-6.11%
$ 14.7 million $ 2.21 million
Feb 5, 8 PM $ 0.966
-3.04%
$ 15.65 million $ 2.14 million
Feb 5, 7 PM $ 0.997
+2.45%
$ 16.14 million $ 1.74 million
Feb 5, 6 PM $ 0.973
+10.47%
$ 15.75 million $ 2.06 million
Feb 5, 5 PM $ 0.88
-10.44%
$ 14.26 million $ 2.06 million
Feb 5, 4 PM $ 0.981
+11.91%
$ 15.88 million $ 2.12 million
Feb 5, 3 PM $ 0.877
-1.33%
$ 14.2 million $ 2.19 million
Feb 5, 2 PM $ 0.889
+0.20%
$ 14.39 million $ 2.21 million
Feb 5, 1 PM $ 0.887
-0.31%
$ 14.36 million $ 2.42 million
Feb 5, 12 PM $ 0.89
+2.31%
$ 14.41 million $ 2.57 million
Feb 5, 11 AM $ 0.87
-0.87%
$ 14.08 million $ 2.65 million