Argentine Football Association Fan Token Historical Data

ARG Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.87
-0.87%
$ 14.08 million $ 2.65 million
Feb 5, 10 AM $ 0.877
-0.97%
$ 14.2 million $ 2.92 million
Feb 5, 9 AM $ 0.886
-0.11%
$ 14.34 million $ 3.08 million
Feb 5, 8 AM $ 0.887
+0.91%
$ 14.36 million $ 3.15 million
Feb 5, 7 AM $ 0.879
-1.68%
$ 14.23 million $ 3.25 million
Feb 5, 6 AM $ 0.894
-0.03%
$ 14.47 million $ 3.32 million
Feb 5, 5 AM $ 0.894
-1.39%
$ 14.48 million $ 3.41 million
Feb 5, 4 AM $ 0.907
-1.02%
$ 14.68 million $ 3.51 million
Feb 5, 3 AM $ 0.916
-0.53%
$ 14.83 million $ 3.57 million
Feb 5, 2 AM $ 0.921
-0.69%
$ 14.92 million $ 3.72 million
Feb 5, 1 AM $ 0.927
-0.05%
$ 15.02 million $ 3.79 million
Feb 5, 12 AM $ 0.928
-0.23%
$ 15.02 million $ 3.79 million
Feb 4, 11 PM $ 0.93
+0.28%
$ 15.05 million $ 3.81 million
Feb 4, 10 PM $ 0.927
-0.11%
$ 15.02 million $ 3.81 million
Feb 4, 9 PM $ 0.928
-0.19%
$ 15.03 million $ 3.81 million
Feb 4, 8 PM $ 0.93
-0.54%
$ 15.06 million $ 3.84 million
Feb 4, 7 PM $ 0.935
+0.23%
$ 15.15 million $ 3.91 million
Feb 4, 6 PM $ 0.933
+0.04%
$ 15.1 million $ 4.06 million
Feb 4, 5 PM $ 0.932
-0.32%
$ 15.1 million $ 4.27 million
Feb 4, 4 PM $ 0.935
-0.23%
$ 15.15 million $ 4.31 million
Feb 4, 3 PM $ 0.937
-0.58%
$ 15.18 million $ 4.39 million
Feb 4, 2 PM $ 0.943
+0.74%
$ 15.27 million $ 4.19 million
Feb 4, 1 PM $ 0.936
-0.76%
$ 15.16 million $ 3.87 million
Feb 4, 12 PM $ 0.943
-0.27%
$ 15.28 million $ 3.72 million
Feb 4, 11 AM $ 0.946
-1.93%
$ 15.3 million $ 3.56 million
Feb 4, 10 AM $ 0.965
+5.23%
$ 15.62 million $ 3.18 million
Feb 4, 9 AM $ 0.917
+0.05%
$ 14.84 million $ 3.05 million
Feb 4, 8 AM $ 0.916
+0.27%
$ 14.84 million $ 2.95 million
Feb 4, 7 AM $ 0.914
+0.83%
$ 14.8 million $ 2.81 million
Feb 4, 6 AM $ 0.906
+0.64%
$ 14.68 million $ 2.68 million
Feb 4, 5 AM $ 0.9
+0.01%
$ 14.58 million $ 2.55 million
Feb 4, 4 AM $ 0.9
-0.11%
$ 14.58 million $ 2.35 million
Feb 4, 3 AM $ 0.901
+0.30%
$ 14.6 million $ 2.2 million
Feb 4, 2 AM $ 0.899
-0.17%
$ 14.55 million $ 2 million
Feb 4, 1 AM $ 0.9
+0.12%
$ 14.58 million $ 1.89 million
Feb 4, 12 AM $ 0.899
-0.08%
$ 14.56 million $ 1.87 million
Feb 3, 11 PM $ 0.9
+0.30%
$ 14.57 million $ 1.85 million
Feb 3, 10 PM $ 0.897
-0.06%
$ 14.53 million $ 1.82 million
Feb 3, 9 PM $ 0.898
+0.17%
$ 14.54 million $ 1.78 million
Feb 3, 8 PM $ 0.896
+1.63%
$ 14.51 million $ 1.73 million
Feb 3, 7 PM $ 0.882
+4.95%
$ 14.28 million $ 1.63 million
Feb 3, 6 PM $ 0.84
-5.19%
$ 13.78 million $ 1.46 million
Feb 3, 5 PM $ 0.886
+0.14%
$ 14.36 million $ 1.19 million
Feb 3, 4 PM $ 0.885
-0.01%
$ 14.34 million $ 1.06 million
Feb 3, 3 PM $ 0.885
+2.37%
$ 14.34 million $ 949,759
Feb 3, 2 PM $ 0.865
-2.01%
$ 14 million $ 1.02 million
Feb 3, 1 PM $ 0.882
-0.15%
$ 14.29 million $ 1.07 million
Feb 3, 12 PM $ 0.884
+2.88%
$ 14.31 million $ 1.11 million
Feb 3, 11 AM $ 0.859
-1.17%
$ 13.91 million $ 1.12 million
Feb 3, 10 AM $ 0.869
+0.56%
$ 13.94 million $ 1.12 million