Argentine Football Association Fan Token Historical Data

ARG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.864
+0.22%
$ 13.83 million $ 1.15 million
Feb 3, 8 AM $ 0.862
-1.02%
$ 13.79 million $ 1.21 million
Feb 3, 7 AM $ 0.871
+0.01%
$ 13.94 million $ 1.25 million
Feb 3, 6 AM $ 0.871
-0.56%
$ 13.94 million $ 1.31 million
Feb 3, 5 AM $ 0.876
-0.68%
$ 14.02 million $ 1.4 million
Feb 3, 4 AM $ 0.882
+0.63%
$ 14.11 million $ 1.5 million
Feb 3, 3 AM $ 0.877
+0.32%
$ 14.02 million $ 1.58 million
Feb 3, 2 AM $ 0.874
-0.11%
$ 13.98 million $ 1.78 million
Feb 3, 1 AM $ 0.875
+0.03%
$ 14 million $ 1.83 million
Feb 3, 12 AM $ 0.875
+0.25%
$ 13.97 million $ 1.86 million
Feb 2, 11 PM $ 0.872
+0.13%
$ 13.96 million $ 1.92 million
Feb 2, 10 PM $ 0.871
+0.48%
$ 13.93 million $ 2.05 million
Feb 2, 9 PM $ 0.867
+0.28%
$ 13.87 million $ 2.11 million
Feb 2, 8 PM $ 0.868
+0.81%
$ 13.88 million $ 2.2 million
Feb 2, 7 PM $ 0.861
-0.03%
$ 13.77 million $ 2.26 million
Feb 2, 6 PM $ 0.861
-0.85%
$ 13.77 million $ 2.3 million
Feb 2, 5 PM $ 0.868
-0.09%
$ 13.89 million $ 2.44 million
Feb 2, 4 PM $ 0.869
+0.01%
$ 13.9 million $ 2.46 million
Feb 2, 3 PM $ 0.869
+0.72%
$ 13.9 million $ 2.48 million
Feb 2, 2 PM $ 0.863
-0.06%
$ 13.81 million $ 2.5 million
Feb 2, 1 PM $ 0.864
+0.24%
$ 13.81 million $ 2.52 million
Feb 2, 12 PM $ 0.861
+0.06%
$ 13.78 million $ 2.51 million
Feb 2, 11 AM $ 0.861
+0.14%
$ 13.77 million $ 2.52 million
Feb 2, 10 AM $ 0.86
+0.44%
$ 13.76 million $ 2.53 million
Feb 2, 9 AM $ 0.856
+0.43%
$ 13.69 million $ 2.52 million
Feb 2, 8 AM $ 0.852
-0.15%
$ 13.63 million $ 2.46 million
Feb 2, 7 AM $ 0.854
+0.82%
$ 13.65 million $ 2.44 million
Feb 2, 6 AM $ 0.847
-1.74%
$ 13.54 million $ 2.4 million
Feb 2, 5 AM $ 0.862
+1.95%
$ 13.77 million $ 2.32 million
Feb 2, 4 AM $ 0.845
+0.44%
$ 13.52 million $ 2.24 million
Feb 2, 3 AM $ 0.841
+0.24%
$ 13.46 million $ 2.16 million
Feb 2, 2 AM $ 0.839
-0.03%
$ 13.44 million $ 1.97 million
Feb 2, 1 AM $ 0.84
+0.64%
$ 13.43 million $ 1.96 million
Feb 2, 12 AM $ 0.834
+0.34%
$ 13.34 million $ 1.98 million
Feb 1, 11 PM $ 0.831
-0.94%
$ 13.3 million $ 2.01 million
Feb 1, 10 PM $ 0.839
+1.12%
$ 13.42 million $ 1.97 million
Feb 1, 9 PM $ 0.831
-2.71%
$ 13.29 million $ 1.97 million
Feb 1, 8 PM $ 0.854
-0.78%
$ 13.66 million $ 1.97 million
Feb 1, 7 PM $ 0.861
-0.60%
$ 13.77 million $ 2 million
Feb 1, 6 PM $ 0.866
-1.04%
$ 13.85 million $ 2.1 million
Feb 1, 5 PM $ 0.875
-0.85%
$ 13.99 million $ 2.21 million
Feb 1, 4 PM $ 0.882
+0.54%
$ 14.11 million $ 2.4 million
Feb 1, 3 PM $ 0.878
-2.62%
$ 14.04 million $ 2.57 million
Feb 1, 2 PM $ 0.901
-1.85%
$ 14.41 million $ 2.49 million
Feb 1, 1 PM $ 0.918
-0.03%
$ 14.69 million $ 2.48 million
Feb 1, 12 PM $ 0.918
+1.49%
$ 14.69 million $ 2.47 million
Feb 1, 11 AM $ 0.905
-2.20%
$ 14.44 million $ 2.42 million
Feb 1, 10 AM $ 0.925
-0.51%
$ 14.8 million $ 2.4 million
Feb 1, 9 AM $ 0.93
+0.57%
$ 14.88 million $ 2.37 million
Feb 1, 8 AM $ 0.925
-0.06%
$ 14.79 million $ 2.36 million