Argentine Football Association Fan Token Historical Data

ARG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.93
+0.57%
$ 14.88 million $ 2.37 million
Feb 1, 8 AM $ 0.925
-0.06%
$ 14.79 million $ 2.36 million
Feb 1, 7 AM $ 0.925
-0.20%
$ 14.8 million $ 2.36 million
Feb 1, 6 AM $ 0.927
+0.44%
$ 14.83 million $ 2.33 million
Feb 1, 5 AM $ 0.923
+0.09%
$ 14.77 million $ 2.31 million
Feb 1, 4 AM $ 0.922
+0.03%
$ 14.75 million $ 2.28 million
Feb 1, 3 AM $ 0.922
-0.21%
$ 14.75 million $ 2.26 million
Feb 1, 2 AM $ 0.924
+0.45%
$ 14.78 million $ 2.23 million
Feb 1, 1 AM $ 0.92
-0.66%
$ 14.71 million $ 2.2 million
Feb 1, 12 AM $ 0.926
-0.26%
$ 14.81 million $ 2.22 million
Jan 31, 11 PM $ 0.928
+3.35%
$ 14.85 million $ 2.15 million
Jan 31, 10 PM $ 0.898
+2.04%
$ 14.37 million $ 2.06 million
Jan 31, 9 PM $ 0.881
+0.80%
$ 14.08 million $ 2 million
Jan 31, 8 PM $ 0.873
+1.26%
$ 13.98 million $ 1.96 million
Jan 31, 7 PM $ 0.863
-2.05%
$ 13.8 million $ 1.93 million
Jan 31, 6 PM $ 0.881
-0.78%
$ 14.08 million $ 1.84 million
Jan 31, 5 PM $ 0.887
-0.20%
$ 14.2 million $ 1.66 million
Jan 31, 4 PM $ 0.889
+0.10%
$ 14.22 million $ 1.44 million
Jan 31, 3 PM $ 0.888
-1.83%
$ 14.21 million $ 1.25 million
Jan 31, 2 PM $ 0.905
-3.91%
$ 14.47 million $ 1.29 million
Jan 31, 1 PM $ 0.942
+2.06%
$ 15.06 million $ 1.24 million
Jan 31, 12 PM $ 0.923
+0.61%
$ 14.76 million $ 1.32 million
Jan 31, 11 AM $ 0.917
-1.99%
$ 14.68 million $ 1.35 million
Jan 31, 10 AM $ 0.936
-2.21%
$ 14.96 million $ 1.36 million
Jan 31, 9 AM $ 0.957
-0.28%
$ 15.3 million $ 1.37 million
Jan 31, 8 AM $ 0.959
-0.52%
$ 15.35 million $ 1.41 million
Jan 31, 7 AM $ 0.964
+0.42%
$ 15.43 million $ 1.46 million
Jan 31, 6 AM $ 0.96
-0.37%
$ 15.36 million $ 1.52 million
Jan 31, 5 AM $ 0.964
+0.50%
$ 15.42 million $ 1.56 million
Jan 31, 4 AM $ 0.959
+0.36%
$ 15.34 million $ 1.59 million
Jan 31, 3 AM $ 0.956
+0.84%
$ 15.29 million $ 1.64 million
Jan 31, 2 AM $ 0.948
+0.23%
$ 15.16 million $ 1.71 million
Jan 31, 1 AM $ 0.946
-3.79%
$ 15.12 million $ 1.92 million
Jan 31, 12 AM $ 0.983
+0.31%
$ 15.72 million $ 1.96 million
Jan 30, 11 PM $ 0.98
+2.46%
$ 15.67 million $ 1.95 million
Jan 30, 10 PM $ 0.956
+0.64%
$ 15.29 million $ 1.94 million
Jan 30, 9 PM $ 0.95
+2.23%
$ 15.21 million $ 1.93 million
Jan 30, 8 PM $ 0.929
-1.96%
$ 14.87 million $ 1.92 million
Jan 30, 7 PM $ 0.948
+2.69%
$ 15.15 million $ 1.88 million
Jan 30, 6 PM $ 0.923
-1.32%
$ 14.77 million $ 1.87 million
Jan 30, 5 PM $ 0.936
+0.95%
$ 14.95 million $ 1.88 million
Jan 30, 4 PM $ 0.927
+0.02%
$ 14.83 million $ 1.94 million
Jan 30, 3 PM $ 0.926
-1.84%
$ 14.82 million $ 2.07 million
Jan 30, 2 PM $ 0.944
+0.54%
$ 15.1 million $ 2.29 million
Jan 30, 1 PM $ 0.939
+4.32%
$ 15.02 million $ 2.31 million
Jan 30, 12 PM $ 0.9
-0.10%
$ 14.42 million $ 2.21 million
Jan 30, 11 AM $ 0.901
+2.21%
$ 14.42 million $ 2.22 million
Jan 30, 10 AM $ 0.881
+0.01%
$ 13.96 million $ 2.25 million
Jan 30, 9 AM $ 0.881
+0.15%
$ 13.96 million $ 2.25 million
Jan 30, 8 AM $ 0.88
+0.07%
$ 13.94 million $ 2.22 million