Argentine Football Association Fan Token Historical Data

ARG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.88
+0.07%
$ 13.94 million $ 2.22 million
Jan 30, 7 AM $ 0.879
-0.20%
$ 13.98 million $ 2.2 million
Jan 30, 6 AM $ 0.881
-0.32%
$ 13.96 million $ 2.15 million
Jan 30, 5 AM $ 0.884
+0.98%
$ 14 million $ 2.13 million
Jan 30, 4 AM $ 0.875
+1.09%
$ 13.87 million $ 2.12 million
Jan 30, 3 AM $ 0.866
-1.46%
$ 13.72 million $ 2.07 million
Jan 30, 2 AM $ 0.878
-2.73%
$ 13.91 million $ 2.05 million
Jan 30, 1 AM $ 0.903
+0.80%
$ 14.3 million $ 1.88 million
Jan 30, 12 AM $ 0.895
-0.23%
$ 14.19 million $ 1.79 million
Jan 29, 11 PM $ 0.898
+0.18%
$ 14.22 million $ 1.79 million
Jan 29, 10 PM $ 0.896
+0.32%
$ 14.17 million $ 1.79 million
Jan 29, 9 PM $ 0.893
-0.19%
$ 14.15 million $ 1.79 million
Jan 29, 8 PM $ 0.895
+0.51%
$ 14.18 million $ 1.78 million
Jan 29, 7 PM $ 0.89
-0.53%
$ 14.1 million $ 1.77 million
Jan 29, 6 PM $ 0.895
+1.79%
$ 14.18 million $ 1.76 million
Jan 29, 5 PM $ 0.879
-1.00%
$ 13.93 million $ 1.7 million
Jan 29, 4 PM $ 0.888
+0.66%
$ 14.08 million $ 1.65 million
Jan 29, 3 PM $ 0.882
-1.43%
$ 13.98 million $ 1.53 million
Jan 29, 2 PM $ 0.895
-2.10%
$ 14.19 million $ 1.26 million
Jan 29, 1 PM $ 0.914
+0.89%
$ 14.49 million $ 1.26 million
Jan 29, 12 PM $ 0.906
-1.66%
$ 14.36 million $ 1.34 million
Jan 29, 11 AM $ 0.922
-1.49%
$ 14.6 million $ 1.37 million
Jan 29, 10 AM $ 0.936
-0.89%
$ 14.87 million $ 1.39 million
Jan 29, 9 AM $ 0.944
-0.27%
$ 14.92 million $ 1.41 million
Jan 29, 8 AM $ 0.947
+0.44%
$ 15 million $ 1.41 million
Jan 29, 7 AM $ 0.943
+0.15%
$ 14.94 million $ 1.4 million
Jan 29, 6 AM $ 0.941
+0.37%
$ 14.91 million $ 1.41 million
Jan 29, 5 AM $ 0.938
-1.35%
$ 14.86 million $ 1.43 million
Jan 29, 4 AM $ 0.951
-0.15%
$ 15.06 million $ 1.43 million
Jan 29, 3 AM $ 0.952
-0.18%
$ 15.08 million $ 1.44 million
Jan 29, 2 AM $ 0.954
-1.07%
$ 15.11 million $ 1.42 million
Jan 29, 1 AM $ 0.964
-0.09%
$ 15.28 million $ 1.37 million
Jan 29, 12 AM $ 0.965
+0.16%
$ 15.29 million $ 1.36 million
Jan 28, 11 PM $ 0.963
-0.02%
$ 15.26 million $ 1.35 million
Jan 28, 10 PM $ 0.963
-0.11%
$ 15.27 million $ 1.37 million
Jan 28, 9 PM $ 0.965
-0.61%
$ 15.28 million $ 1.4 million
Jan 28, 8 PM $ 0.97
+0.00%
$ 15.38 million $ 1.45 million
Jan 28, 7 PM $ 0.97
+0.43%
$ 15.38 million $ 1.5 million
Jan 28, 6 PM $ 0.966
+0.39%
$ 15.31 million $ 1.53 million
Jan 28, 5 PM $ 0.962
-0.22%
$ 15.25 million $ 1.6 million
Jan 28, 4 PM $ 0.965
-0.10%
$ 15.28 million $ 1.68 million
Jan 28, 3 PM $ 0.966
+0.11%
$ 15.3 million $ 1.74 million
Jan 28, 2 PM $ 0.964
+0.20%
$ 15.28 million $ 1.71 million
Jan 28, 1 PM $ 0.963
-0.24%
$ 15.25 million $ 1.66 million
Jan 28, 12 PM $ 0.965
-0.58%
$ 15.29 million $ 1.57 million
Jan 28, 11 AM $ 0.97
+0.85%
$ 15.38 million $ 1.51 million
Jan 28, 10 AM $ 0.962
+0.05%
$ 15.05 million $ 1.45 million
Jan 28, 9 AM $ 0.962
-0.42%
$ 15.05 million $ 1.41 million
Jan 28, 8 AM $ 0.966
+0.88%
$ 15.11 million $ 1.4 million
Jan 28, 7 AM $ 0.957
-3.18%
$ 14.98 million $ 1.4 million