Argentine Football Association Fan Token Historical Data

ARG Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.957
-3.18%
$ 14.98 million $ 1.4 million
Jan 28, 6 AM $ 0.989
+1.65%
$ 15.47 million $ 1.39 million
Jan 28, 5 AM $ 0.973
+1.76%
$ 15.22 million $ 1.38 million
Jan 28, 4 AM $ 0.956
-0.88%
$ 14.96 million $ 1.35 million
Jan 28, 3 AM $ 0.964
-0.23%
$ 15.09 million $ 1.39 million
Jan 28, 2 AM $ 0.967
+0.16%
$ 15.12 million $ 1.4 million
Jan 28, 1 AM $ 0.97
+0.14%
$ 15.18 million $ 1.34 million
Jan 28, 12 AM $ 0.969
+0.68%
$ 15.16 million $ 1.36 million
Jan 27, 11 PM $ 0.962
-0.37%
$ 15.06 million $ 1.36 million
Jan 27, 10 PM $ 0.966
+1.63%
$ 15.11 million $ 1.34 million
Jan 27, 9 PM $ 0.95
+0.44%
$ 14.87 million $ 1.33 million
Jan 27, 8 PM $ 0.946
+1.34%
$ 14.8 million $ 1.27 million
Jan 27, 7 PM $ 0.934
+0.28%
$ 14.61 million $ 1.24 million
Jan 27, 6 PM $ 0.931
-0.17%
$ 14.48 million $ 1.17 million
Jan 27, 5 PM $ 0.933
-0.86%
$ 14.69 million $ 1.09 million
Jan 27, 4 PM $ 0.941
+1.13%
$ 14.72 million $ 994,476
Jan 27, 3 PM $ 0.93
-0.20%
$ 14.56 million $ 915,942
Jan 27, 2 PM $ 0.932
-0.25%
$ 14.59 million $ 1.02 million
Jan 27, 1 PM $ 0.935
+0.87%
$ 14.62 million $ 1.13 million
Jan 27, 12 PM $ 0.927
+0.12%
$ 14.5 million $ 1.16 million
Jan 27, 11 AM $ 0.925
+0.72%
$ 14.48 million $ 1.17 million
Jan 27, 10 AM $ 0.919
+0.10%
$ 14.38 million $ 1.18 million
Jan 27, 9 AM $ 0.918
+0.03%
$ 14.36 million $ 1.21 million
Jan 27, 8 AM $ 0.918
+0.42%
$ 14.36 million $ 1.36 million
Jan 27, 7 AM $ 0.914
-1.36%
$ 14.3 million $ 1.37 million
Jan 27, 6 AM $ 0.926
-1.97%
$ 14.49 million $ 1.42 million
Jan 27, 5 AM $ 0.945
+0.81%
$ 14.79 million $ 1.53 million
Jan 27, 4 AM $ 0.937
+0.18%
$ 14.67 million $ 1.62 million
Jan 27, 3 AM $ 0.936
-0.89%
$ 14.64 million $ 1.68 million
Jan 27, 2 AM $ 0.943
+2.07%
$ 14.76 million $ 1.76 million
Jan 27, 1 AM $ 0.924
-1.54%
$ 14.46 million $ 1.89 million
Jan 27, 12 AM $ 0.939
+1.97%
$ 14.69 million $ 1.97 million
Jan 26, 11 PM $ 0.92
+0.44%
$ 14.4 million $ 2.02 million
Jan 26, 10 PM $ 0.917
+1.08%
$ 14.34 million $ 2.19 million
Jan 26, 9 PM $ 0.907
+0.58%
$ 14.19 million $ 2.24 million
Jan 26, 8 PM $ 0.901
-0.10%
$ 14.1 million $ 2.28 million
Jan 26, 7 PM $ 0.902
+0.66%
$ 14.12 million $ 2.31 million
Jan 26, 6 PM $ 0.896
+0.60%
$ 14.02 million $ 2.41 million
Jan 26, 5 PM $ 0.891
-0.09%
$ 13.93 million $ 2.48 million
Jan 26, 4 PM $ 0.892
+0.16%
$ 13.97 million $ 2.52 million
Jan 26, 3 PM $ 0.89
+1.20%
$ 13.93 million $ 2.62 million
Jan 26, 2 PM $ 0.88
+0.82%
$ 13.72 million $ 2.56 million
Jan 26, 1 PM $ 0.873
+0.79%
$ 13.66 million $ 2.76 million
Jan 26, 12 PM $ 0.866
-0.82%
$ 13.55 million $ 3.12 million
Jan 26, 11 AM $ 0.873
+0.62%
$ 13.66 million $ 3.38 million
Jan 26, 10 AM $ 0.868
-2.05%
$ 13.57 million $ 3.45 million
Jan 26, 9 AM $ 0.886
-1.55%
$ 13.86 million $ 3.48 million
Jan 26, 8 AM $ 0.9
+0.33%
$ 14.08 million $ 3.45 million
Jan 26, 7 AM $ 0.897
+1.57%
$ 14.03 million $ 3.43 million
Jan 26, 6 AM $ 0.883
+0.93%
$ 13.81 million $ 3.39 million