Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.742
-1.17%
$13.55 million $925,751
May 9, 4 PM $0.751
+0.10%
$13.71 million $901,822
May 9, 3 PM $0.75
+0.06%
$13.7 million $866,328
May 9, 2 PM $0.75
-0.01%
$13.69 million $944,239
May 9, 1 PM $0.75
-0.79%
$13.69 million $1.04 million
May 9, 12 PM $0.756
+0.54%
$13.8 million $1.14 million
May 9, 11 AM $0.752
-0.29%
$13.73 million $1.22 million
May 9, 10 AM $0.754
+0.62%
$13.77 million $1.27 million
May 9, 9 AM $0.75
-0.40%
$13.69 million $1.33 million
May 9, 8 AM $0.753
-0.48%
$13.74 million $1.41 million
May 9, 7 AM $0.756
-0.37%
$13.81 million $1.44 million
May 9, 6 AM $0.759
+2.18%
$13.86 million $1.62 million
May 9, 5 AM $0.743
+0.07%
$13.56 million $1.66 million
May 9, 4 AM $0.742
-0.18%
$13.55 million $1.68 million
May 9, 3 AM $0.744
-0.14%
$13.58 million $1.68 million
May 9, 2 AM $0.745
-1.21%
$13.6 million $1.7 million
May 9, 1 AM $0.754
+0.85%
$13.76 million $1.78 million
May 9, 12 AM $0.747
-0.13%
$13.65 million $1.78 million
May 8, 11 PM $0.748
+0.11%
$13.66 million $1.84 million
May 8, 10 PM $0.748
+0.00%
$13.65 million $1.84 million
May 8, 9 PM $0.748
+0.70%
$13.65 million $1.84 million
May 8, 8 PM $0.742
-0.37%
$13.55 million $1.84 million
May 8, 7 PM $0.745
+0.26%
$13.6 million $1.88 million
May 8, 6 PM $0.743
-0.83%
$13.57 million $1.96 million
May 8, 5 PM $0.749
+0.53%
$13.68 million $1.99 million
May 8, 4 PM $0.746
+0.01%
$13.61 million $2 million
May 8, 3 PM $0.745
+1.10%
$13.61 million $2.07 million
May 8, 2 PM $0.737
-0.29%
$13.46 million $2.42 million
May 8, 1 PM $0.739
+0.31%
$13.5 million $2.78 million
May 8, 12 PM $0.737
-0.48%
$13.46 million $3 million
May 8, 11 AM $0.741
+0.09%
$13.52 million $3.09 million
May 8, 10 AM $0.74
-0.36%
$13.36 million $3.23 million
May 8, 9 AM $0.743
-1.30%
$13.41 million $3.43 million
May 8, 8 AM $0.753
-1.06%
$13.58 million $3.61 million
May 8, 7 AM $0.761
+2.54%
$13.73 million $3.78 million
May 8, 6 AM $0.742
-0.08%
$13.39 million $3.85 million
May 8, 5 AM $0.742
-0.10%
$13.4 million $4.02 million
May 8, 4 AM $0.743
+0.00%
$13.41 million $4.13 million
May 8, 3 AM $0.743
-0.04%
$13.41 million $4.28 million
May 8, 2 AM $0.743
+0.06%
$13.42 million $4.36 million
May 8, 1 AM $0.743
+0.03%
$13.41 million $4.34 million
May 8, 12 AM $0.743
+0.02%
$13.4 million $4.33 million
May 7, 11 PM $0.743
-0.11%
$13.4 million $4.29 million
May 7, 10 PM $0.743
-1.72%
$13.42 million $4.3 million
May 7, 9 PM $0.756
+3.37%
$13.65 million $4.28 million
May 7, 8 PM $0.732
-0.41%
$13.21 million $529,790
May 7, 7 PM $0.735
-6.90%
$13.26 million $536,502
May 7, 6 PM $0.789
+3.90%
$14.23 million $3.95 million
May 7, 5 PM $0.759
+0.05%
$13.7 million $4.23 million
May 7, 4 PM $0.759
+1.64%
$13.69 million $4.18 million