Argentine Football Association Fan Token Historical Data

ARG Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.883
+0.93%
$ 13.81 million $ 3.39 million
Jan 26, 5 AM $ 0.875
+3.76%
$ 13.69 million $ 3.31 million
Jan 26, 4 AM $ 0.843
-1.81%
$ 13.19 million $ 3.23 million
Jan 26, 3 AM $ 0.859
-0.87%
$ 13.44 million $ 3.15 million
Jan 26, 2 AM $ 0.866
-3.21%
$ 13.55 million $ 3.11 million
Jan 26, 1 AM $ 0.895
+3.27%
$ 13.98 million $ 3 million
Jan 26, 12 AM $ 0.867
+1.01%
$ 13.57 million $ 2.9 million
Jan 25, 11 PM $ 0.858
-3.05%
$ 13.43 million $ 2.85 million
Jan 25, 10 PM $ 0.885
-0.13%
$ 13.85 million $ 2.7 million
Jan 25, 9 PM $ 0.886
+0.51%
$ 13.87 million $ 2.63 million
Jan 25, 8 PM $ 0.882
-0.53%
$ 13.8 million $ 2.59 million
Jan 25, 7 PM $ 0.886
-0.55%
$ 13.87 million $ 2.54 million
Jan 25, 6 PM $ 0.894
+0.88%
$ 13.99 million $ 2.48 million
Jan 25, 5 PM $ 0.886
+0.00%
$ 13.87 million $ 2.41 million
Jan 25, 4 PM $ 0.886
-0.83%
$ 13.87 million $ 2.48 million
Jan 25, 3 PM $ 0.894
+0.47%
$ 13.98 million $ 2.41 million
Jan 25, 2 PM $ 0.889
-4.38%
$ 13.91 million $ 2.49 million
Jan 25, 1 PM $ 0.93
+2.32%
$ 14.55 million $ 1.42 million
Jan 25, 12 PM $ 0.909
-2.10%
$ 14.26 million $ 1.76 million
Jan 25, 11 AM $ 0.929
-1.48%
$ 14.53 million $ 1.49 million
Jan 25, 10 AM $ 0.943
-2.17%
$ 14.75 million $ 1.42 million
Jan 25, 9 AM $ 0.964
+0.28%
$ 15.09 million $ 1.35 million
Jan 25, 8 AM $ 0.962
-0.10%
$ 15.08 million $ 1.33 million
Jan 25, 7 AM $ 0.963
-0.05%
$ 15.06 million $ 1.29 million
Jan 25, 6 AM $ 0.963
+0.20%
$ 15.07 million $ 1.27 million
Jan 25, 5 AM $ 0.961
-0.04%
$ 15.04 million $ 1.22 million
Jan 25, 4 AM $ 0.962
-0.17%
$ 15.05 million $ 1.18 million
Jan 25, 3 AM $ 0.963
-1.26%
$ 15.07 million $ 1.14 million
Jan 25, 2 AM $ 0.976
-0.49%
$ 15.26 million $ 1.09 million
Jan 25, 1 AM $ 0.98
-0.64%
$ 15.34 million $ 1.06 million
Jan 25, 12 AM $ 0.987
+1.49%
$ 15.44 million $ 1.04 million
Jan 24, 11 PM $ 0.972
-0.20%
$ 15.21 million $ 1 million
Jan 24, 10 PM $ 0.974
-0.01%
$ 15.24 million $ 995,004
Jan 24, 9 PM $ 0.974
-0.35%
$ 15.24 million $ 1 million
Jan 24, 8 PM $ 0.978
-0.03%
$ 15.3 million $ 1.01 million
Jan 24, 7 PM $ 0.978
-1.91%
$ 15.3 million $ 1.03 million
Jan 24, 6 PM $ 0.997
-0.33%
$ 15.6 million $ 1.02 million
Jan 24, 5 PM $ 1
+1.50%
$ 15.65 million $ 1.03 million
Jan 24, 4 PM $ 0.986
+0.03%
$ 15.42 million $ 984,354
Jan 24, 3 PM $ 0.985
-2.65%
$ 15.42 million $ 992,145
Jan 24, 2 PM $ 1.01
-1.27%
$ 15.84 million $ 970,894
Jan 24, 1 PM $ 1.03
+0.55%
$ 16.04 million $ 1.09 million
Jan 24, 12 PM $ 1.02
+0.75%
$ 15.95 million $ 1.13 million
Jan 24, 11 AM $ 1.01
-1.48%
$ 15.84 million $ 1.14 million
Jan 24, 10 AM $ 1.03
-0.17%
$ 16.07 million $ 1.18 million
Jan 24, 9 AM $ 1.03
-0.62%
$ 16.1 million $ 1.23 million
Jan 24, 8 AM $ 1.04
+0.10%
$ 16.2 million $ 1.3 million
Jan 24, 7 AM $ 1.03
+0.00%
$ 16.19 million $ 1.37 million
Jan 24, 6 AM $ 1.03
-0.14%
$ 16.19 million $ 1.42 million
Jan 24, 5 AM $ 1.04
-0.02%
$ 16.21 million $ 1.47 million