Argentine Football Association Fan Token Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.877
+2.14%
$7.45 million $1.48 million
Aug 7, 2025 $0.859
+0.87%
$7.3 million $1.69 million
Aug 6, 2025 $0.851
-0.60%
$7.24 million $1.36 million
Aug 5, 2025 $0.856
+0.09%
$7.28 million $1.63 million
Aug 4, 2025 $0.856
+0.38%
$7.27 million $1.44 million
Aug 3, 2025 $0.852
+4.38%
$7.25 million $1.35 million
Aug 2, 2025 $0.82
-0.15%
$6.94 million $1.67 million
Aug 1, 2025 $0.816
+1.97%
$6.98 million $2.72 million
Jul 31, 2025 $0.8
-5.83%
$6.8 million $2.6 million
Jul 30, 2025 $0.849
+2.08%
$7.22 million $2.21 million
Jul 29, 2025 $0.832
+0.08%
$7.07 million $2.09 million
Jul 28, 2025 $0.831
+1.59%
$7.07 million $2.82 million
Jul 27, 2025 $0.818
+1.11%
$6.96 million $1.55 million
Jul 26, 2025 $0.809
+2.43%
$6.88 million $1.14 million
Jul 25, 2025 $0.79
+1.88%
$6.72 million $3.24 million
Jul 24, 2025 $0.776
+1.20%
$6.59 million $1.77 million
Jul 23, 2025 $0.766
-0.03%
$6.51 million $1.68 million
Jul 22, 2025 $0.767
-1.02%
$6.52 million $2.23 million
Jul 21, 2025 $0.775
+1.42%
$6.58 million $1.87 million
Jul 20, 2025 $0.764
+1.15%
$6.49 million $1.51 million
Jul 19, 2025 $0.755
-1.00%
$6.38 million $1.2 million
Jul 18, 2025 $0.763
-1.28%
$6.44 million $2.25 million
Jul 17, 2025 $0.773
-0.36%
$6.53 million $2.13 million
Jul 16, 2025 $0.775
+0.30%
$6.43 million $2.2 million
Jul 15, 2025 $0.773
+0.08%
$6.42 million $2.69 million
Jul 14, 2025 $0.772
+2.04%
$6.41 million $2.97 million
Jul 13, 2025 $0.757
+1.21%
$6.28 million $1.75 million
Jul 12, 2025 $0.748
-0.77%
$6.21 million $1.79 million
Jul 11, 2025 $0.754
+0.00%
$6.25 million $3.65 million
Jul 10, 2025 $0.746
+1.93%
$6.18 million $2.82 million
Jul 9, 2025 $0.732
+0.25%
$6.07 million $2.19 million
Jul 8, 2025 $0.73
+0.34%
$6.06 million $1.71 million
Jul 7, 2025 $0.728
+0.18%
$6.04 million $1.7 million
Jul 6, 2025 $0.726
-3.36%
$6.03 million $1.45 million
Jul 5, 2025 $0.751
-2.09%
$6.24 million $1.14 million
Jul 4, 2025 $0.768
+0.10%
$6.37 million $2.01 million
Jul 3, 2025 $0.767
+0.69%
$6.36 million $2.16 million
Jul 2, 2025 $0.761
-0.26%
$6.31 million $2.67 million
Jul 1, 2025 $0.763
+0.56%
$6.18 million $2.16 million
Jun 30, 2025 $0.758
-0.40%
$6.14 million $1.87 million
Jun 29, 2025 $0.761
+0.25%
$6.17 million $1.52 million
Jun 28, 2025 $0.759
+0.36%
$6.15 million $1.16 million
Jun 27, 2025 $0.757
+1.22%
$6.13 million $1.82 million
Jun 26, 2025 $0.747
+0.58%
$6.05 million $2.02 million
Jun 25, 2025 $0.743
+3.39%
$6.02 million $2.28 million
Jun 24, 2025 $0.719
-0.45%
$5.82 million $2.39 million
Jun 23, 2025 $0.722
+1.68%
$5.78 million $3.31 million
Jun 22, 2025 $0.71
-2.83%
$5.68 million $3.22 million
Jun 21, 2025 $0.731
+1.85%
$5.85 million $1.94 million
Jun 20, 2025 $0.717
-5.49%
$5.67 million $2.61 million