Argentine Football Association Fan Token Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.759
+2.09%
$ 6 million $ 1.74 million
Jun 18, 2025 $ 0.744
-1.59%
$ 5.87 million $ 2.39 million
Jun 17, 2025 $ 0.756
-1.32%
$ 5.97 million $ 2.83 million
Jun 16, 2025 $ 0.766
-3.06%
$ 6.05 million $ 2.59 million
Jun 15, 2025 $ 0.79
-3.74%
$ 6.24 million $ 1.5 million
Jun 14, 2025 $ 0.821
-1.24%
$ 6.48 million $ 1.66 million
Jun 13, 2025 $ 0.831
-0.59%
$ 6.56 million $ 3.47 million
Jun 12, 2025 $ 0.836
-2.42%
$ 6.6 million $ 3 million
Jun 11, 2025 $ 0.857
+4.33%
$ 6.77 million $ 4.1 million
Jun 10, 2025 $ 0.821
+0.91%
$ 6.36 million $ 4.32 million
Jun 9, 2025 $ 0.814
-0.38%
$ 6.31 million $ 3.89 million
Jun 8, 2025 $ 0.817
-0.25%
$ 6.33 million $ 2.55 million
Jun 7, 2025 $ 0.819
-0.92%
$ 6.35 million $ 2.79 million
Jun 6, 2025 $ 0.827
-0.20%
$ 6.41 million $ 4.65 million
Jun 5, 2025 $ 0.828
-4.86%
$ 6.42 million $ 4.24 million
Jun 4, 2025 $ 0.87
+3.65%
$ 6.57 million $ 3.28 million
Jun 3, 2025 $ 0.84
-2.75%
$ 6.34 million $ 3.92 million
Jun 2, 2025 $ 0.864
-1.30%
$ 6.52 million $ 1.96 million
Jun 1, 2025 $ 0.875
+0.12%
$ 6.61 million $ 1.71 million
May 31, 2025 $ 0.874
+0.93%
$ 6.6 million $ 1.85 million
May 30, 2025 $ 0.867
-3.22%
$ 6.43 million $ 3.06 million
May 29, 2025 $ 0.896
-2.89%
$ 6.65 million $ 2.59 million
May 28, 2025 $ 0.922
-4.48%
$ 6.85 million $ 2.52 million
May 27, 2025 $ 0.967
+3.62%
$ 7.18 million $ 2.79 million
May 26, 2025 $ 0.933
-1.93%
$ 6.79 million $ 2.45 million
May 25, 2025 $ 0.952
+0.71%
$ 6.92 million $ 2.33 million
May 24, 2025 $ 0.945
+0.90%
$ 6.87 million $ 2.55 million
May 23, 2025 $ 0.936
-1.10%
$ 6.81 million $ 3.45 million
May 22, 2025 $ 0.947
+3.33%
$ 6.74 million $ 3.79 million
May 21, 2025 $ 0.916
+5.96%
$ 6.53 million $ 4.05 million
May 20, 2025 $ 0.864
+1.85%
$ 6.16 million $ 2.83 million
May 19, 2025 $ 0.849
-0.25%
$ 6.04 million $ 3.59 million
May 18, 2025 $ 0.851
-0.65%
$ 6.06 million $ 3.06 million
May 17, 2025 $ 0.856
-4.65%
$ 6.1 million $ 2.15 million
May 16, 2025 $ 0.898
-2.35%
$ 6.17 million $ 3.5 million
May 15, 2025 $ 0.92
+20.71%
$ 6 million $ 6.34 million
May 14, 2025 $ 0.762
+8.71%
$ 4.97 million $ 2.86 million
May 13, 2025 $ 0.701
+0.60%
$ 4.54 million $ 2.34 million
May 12, 2025 $ 0.697
+6.57%
$ 4.51 million $ 2.85 million
May 11, 2025 $ 0.654
+1.29%
$ 4.23 million $ 1.93 million
May 10, 2025 $ 0.645
+0.47%
$ 4.18 million $ 1.52 million
May 9, 2025 $ 0.642
+2.22%
$ 4.16 million $ 2.87 million
May 8, 2025 $ 0.628
+1.72%
$ 4.07 million $ 2.61 million
May 7, 2025 $ 0.618
-2.54%
$ 4 million $ 1.61 million
May 6, 2025 $ 0.634
-0.08%
$ 4.1 million $ 1.73 million
May 5, 2025 $ 0.634
+1.88%
$ 4.11 million $ 1.7 million
May 4, 2025 $ 0.623
-1.64%
$ 4.03 million $ 1.44 million
May 3, 2025 $ 0.633
+0.63%
$ 4.1 million $ 1.19 million
May 2, 2025 $ 0.629
+2.13%
$ 3.95 million $ 1.63 million
May 1, 2025 $ 0.616
+1.97%
$ 3.86 million $ 2 million