Argentine Football Association Fan Token Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.091
+2.29%
$1.71 million $1.13 million
Aug 26, 6 PM $0.089
+0.28%
$1.67 million $1.17 million
Aug 26, 5 PM $0.0887
+0.54%
$1.67 million $1.36 million
Aug 26, 4 PM $0.0882
+0.31%
$1.66 million $1.62 million
Aug 26, 3 PM $0.088
-0.35%
$1.65 million $1.62 million
Aug 26, 2 PM $0.0883
+0.86%
$1.66 million $1.86 million
Aug 26, 1 PM $0.0875
+0.10%
$1.65 million $1.92 million
Aug 26, 12 PM $0.0874
+0.10%
$1.64 million $1.98 million
Aug 26, 11 AM $0.0874
+0.75%
$1.64 million $2.1 million
Aug 26, 10 AM $0.0867
+0.43%
$1.63 million $2.37 million
Aug 26, 9 AM $0.0863
-0.99%
$1.62 million $2.61 million
Aug 26, 8 AM $0.0872
+1.04%
$1.64 million $2.89 million
Aug 26, 7 AM $0.0863
-0.59%
$1.62 million $2.97 million
Aug 26, 6 AM $0.0868
-0.03%
$1.63 million $3.04 million
Aug 26, 5 AM $0.0868
+0.07%
$1.63 million $3.29 million
Aug 26, 4 AM $0.0868
+0.09%
$1.63 million $3.43 million
Aug 26, 3 AM $0.0867
+0.31%
$1.63 million $3.56 million
Aug 26, 2 AM $0.0864
-0.51%
$1.62 million $3.59 million
Aug 26, 1 AM $0.0869
+0.05%
$1.63 million $3.63 million
Aug 26, 12 AM $0.0868
+0.74%
$1.63 million $3.67 million
Aug 25, 11 PM $0.0862
-0.78%
$1.62 million $3.69 million
Aug 25, 10 PM $0.0869
-0.22%
$1.63 million $3.86 million
Aug 25, 9 PM $0.0871
+0.42%
$1.64 million $3.96 million
Aug 25, 8 PM $0.0867
-0.23%
$1.63 million $4.11 million
Aug 25, 7 PM $0.0869
-0.03%
$1.63 million $4.34 million
Aug 25, 6 PM $0.0869
+1.13%
$1.63 million $5.01 million
Aug 25, 5 PM $0.086
-2.00%
$1.62 million $5.2 million
Aug 25, 4 PM $0.0877
+2.93%
$1.65 million $4.93 million
Aug 25, 3 PM $0.0852
-0.45%
$1.6 million $4.86 million
Aug 25, 2 PM $0.0856
-0.26%
$1.61 million $4.61 million
Aug 25, 1 PM $0.0858
-1.08%
$1.61 million $4.51 million
Aug 25, 12 PM $0.0868
-0.36%
$1.63 million $4.42 million
Aug 25, 11 AM $0.0871
-6.43%
$1.64 million $4.32 million
Aug 25, 10 AM $0.0931
-3.14%
$1.75 million $4.08 million
Aug 25, 9 AM $0.096
+6.63%
$1.8 million $3.77 million
Aug 25, 8 AM $0.09
-0.37%
$1.69 million $3.38 million
Aug 25, 7 AM $0.0904
-1.50%
$1.7 million $3.31 million
Aug 25, 6 AM $0.0917
+3.05%
$1.72 million $3.27 million
Aug 25, 5 AM $0.089
-6.36%
$1.67 million $2.94 million
Aug 25, 4 AM $0.0951
+7.54%
$1.79 million $2.86 million
Aug 25, 3 AM $0.0884
+1.02%
$1.66 million $2.61 million
Aug 25, 2 AM $0.0875
+0.54%
$1.65 million $2.55 million
Aug 25, 1 AM $0.087
-0.20%
$1.64 million $2.51 million
Aug 25, 12 AM $0.0872
-1.75%
$1.64 million $2.46 million
Aug 24, 11 PM $0.0888
+1.87%
$1.67 million $2.45 million
Aug 24, 10 PM $0.0871
-1.38%
$1.64 million $2.28 million
Aug 24, 9 PM $0.0884
+2.02%
$1.66 million $2.19 million
Aug 24, 8 PM $0.0866
-1.98%
$1.63 million $1.97 million
Aug 24, 7 PM $0.0884
+5.47%
$1.66 million $1.7 million
Aug 24, 6 PM $0.0838
+17.48%
$1.57 million $923,026