Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $0.0649
+0.69%
$1.22 million $363,000
Oct 19, 6 PM $0.0644
-0.53%
$1.21 million $354,440
Oct 19, 5 PM $0.0648
+0.21%
$1.22 million $321,511
Oct 19, 4 PM $0.0646
-0.22%
$1.21 million $318,246
Oct 19, 3 PM $0.0648
+0.64%
$1.22 million $333,377
Oct 19, 2 PM $0.0643
-1.39%
$1.21 million $333,658
Oct 19, 1 PM $0.0653
-0.27%
$1.23 million $369,818
Oct 19, 12 PM $0.0654
+0.05%
$1.23 million $431,036
Oct 19, 11 AM $0.0654
-1.00%
$1.23 million $466,896
Oct 19, 10 AM $0.0661
+0.77%
$1.24 million $481,177
Oct 19, 9 AM $0.0655
+0.28%
$1.23 million $488,906
Oct 19, 8 AM $0.0654
+0.07%
$1.23 million $492,316
Oct 19, 7 AM $0.0653
+0.11%
$1.23 million $509,621
Oct 19, 6 AM $0.0652
-0.24%
$1.23 million $513,365
Oct 19, 5 AM $0.0654
+0.37%
$1.23 million $511,013
Oct 19, 4 AM $0.0652
-0.67%
$1.23 million $512,205
Oct 19, 3 AM $0.0656
-0.11%
$1.23 million $516,181
Oct 19, 2 AM $0.0657
+0.53%
$1.23 million $529,236
Oct 19, 1 AM $0.0653
-1.02%
$1.23 million $534,316
Oct 19, 12 AM $0.066
+0.41%
$1.24 million $535,306
Oct 18, 11 PM $0.0657
+0.20%
$1.24 million $530,128
Oct 18, 10 PM $0.0656
-0.08%
$1.23 million $542,064
Oct 18, 9 PM $0.0657
+0.05%
$1.23 million $543,306
Oct 18, 8 PM $0.0656
-0.68%
$1.23 million $527,477
Oct 18, 7 PM $0.0661
+0.53%
$1.24 million $526,239
Oct 18, 6 PM $0.0657
+0.44%
$1.24 million $530,265
Oct 18, 5 PM $0.0654
-1.30%
$1.23 million $550,475
Oct 18, 4 PM $0.0663
+0.64%
$1.25 million $588,091
Oct 18, 3 PM $0.0659
-0.73%
$1.24 million $636,098
Oct 18, 2 PM $0.0664
-0.54%
$1.25 million $731,599
Oct 18, 1 PM $0.0667
-0.50%
$1.25 million $704,157
Oct 18, 12 PM $0.0671
+1.61%
$1.26 million $650,872
Oct 18, 11 AM $0.066
+0.20%
$1.24 million $599,313
Oct 18, 10 AM $0.0659
+0.55%
$1.24 million $592,913
Oct 18, 9 AM $0.0655
-1.87%
$1.23 million $567,747
Oct 18, 8 AM $0.0667
+1.62%
$1.25 million $570,171
Oct 18, 7 AM $0.0657
-0.19%
$1.23 million $545,404
Oct 18, 6 AM $0.0658
+0.83%
$1.24 million $546,886
Oct 18, 5 AM $0.0653
-0.16%
$1.23 million $537,761
Oct 18, 4 AM $0.0654
+0.31%
$1.23 million $537,016
Oct 18, 3 AM $0.0652
-0.08%
$1.23 million $531,399
Oct 18, 2 AM $0.0652
-0.31%
$1.23 million $527,456
Oct 18, 1 AM $0.0654
+0.07%
$1.23 million $533,621
Oct 18, 12 AM $0.0654
-0.01%
$1.23 million $545,334
Oct 17, 11 PM $0.0654
+0.28%
$1.23 million $550,155
Oct 17, 10 PM $0.0652
+0.05%
$1.23 million $554,504
Oct 17, 9 PM $0.0652
-0.12%
$1.23 million $551,984
Oct 17, 8 PM $0.0653
+0.66%
$1.23 million $571,139
Oct 17, 7 PM $0.0648
-0.84%
$1.22 million $579,616
Oct 17, 6 PM $0.0654
-0.91%
$1.23 million $580,247