Argentine Football Association Fan Token Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.173
-3.46%
$ 3.23 million $ 3.5 million
Jul 8, 6 AM $ 0.179
+1.10%
$ 3.35 million $ 3.52 million
Jul 8, 5 AM $ 0.177
+0.92%
$ 3.31 million $ 3.53 million
Jul 8, 4 AM $ 0.176
-3.18%
$ 3.28 million $ 3.54 million
Jul 8, 3 AM $ 0.182
-0.36%
$ 3.39 million $ 3.58 million
Jul 8, 2 AM $ 0.182
-1.01%
$ 3.4 million $ 3.57 million
Jul 8, 1 AM $ 0.184
-1.04%
$ 3.43 million $ 3.59 million
Jul 8, 12 AM $ 0.186
-1.52%
$ 3.47 million $ 3.61 million
Jul 7, 11 PM $ 0.189
-0.72%
$ 3.52 million $ 3.64 million
Jul 7, 10 PM $ 0.19
+2.52%
$ 3.55 million $ 3.68 million
Jul 7, 9 PM $ 0.186
+1.83%
$ 3.46 million $ 3.6 million
Jul 7, 8 PM $ 0.182
+0.62%
$ 3.4 million $ 3.69 million
Jul 7, 7 PM $ 0.181
+1.37%
$ 3.38 million $ 3.65 million
Jul 7, 6 PM $ 0.179
-7.06%
$ 3.33 million $ 3.58 million
Jul 7, 5 PM $ 0.192
+0.61%
$ 3.59 million $ 2.8 million
Jul 7, 4 PM $ 0.191
-6.64%
$ 3.56 million $ 2.14 million
Jul 7, 3 PM $ 0.205
-0.70%
$ 3.82 million $ 2.06 million
Jul 7, 2 PM $ 0.206
+0.19%
$ 3.85 million $ 2.08 million
Jul 7, 1 PM $ 0.206
+0.97%
$ 3.84 million $ 2.02 million
Jul 7, 12 PM $ 0.204
-0.16%
$ 3.8 million $ 2.12 million
Jul 7, 11 AM $ 0.204
-1.23%
$ 3.81 million $ 2.2 million
Jul 7, 10 AM $ 0.207
+3.27%
$ 3.85 million $ 2.22 million
Jul 7, 9 AM $ 0.2
-1.60%
$ 3.73 million $ 1.43 million
Jul 7, 8 AM $ 0.204
+0.15%
$ 3.81 million $ 2.21 million
Jul 7, 7 AM $ 0.204
-2.38%
$ 3.8 million $ 2.24 million
Jul 7, 6 AM $ 0.209
-0.10%
$ 3.89 million $ 2.26 million
Jul 7, 5 AM $ 0.209
-0.43%
$ 3.9 million $ 2.26 million
Jul 7, 4 AM $ 0.21
+1.06%
$ 3.91 million $ 2.25 million
Jul 7, 3 AM $ 0.208
-1.63%
$ 3.87 million $ 2.22 million
Jul 7, 2 AM $ 0.211
-1.53%
$ 3.94 million $ 2.24 million
Jul 7, 1 AM $ 0.214
-1.07%
$ 4 million $ 2.24 million
Jul 7, 12 AM $ 0.217
-0.40%
$ 4.04 million $ 2.25 million
Jul 6, 11 PM $ 0.218
+3.85%
$ 4.06 million $ 2.25 million
Jul 6, 10 PM $ 0.209
+0.42%
$ 3.91 million $ 2.24 million
Jul 6, 9 PM $ 0.209
+2.86%
$ 3.89 million $ 2.29 million
Jul 6, 8 PM $ 0.203
+0.40%
$ 3.78 million $ 2.16 million
Jul 6, 7 PM $ 0.202
-0.16%
$ 3.77 million $ 2.15 million
Jul 6, 6 PM $ 0.202
+0.43%
$ 3.77 million $ 2.17 million
Jul 6, 5 PM $ 0.201
+0.32%
$ 3.76 million $ 2.18 million
Jul 6, 4 PM $ 0.201
+0.32%
$ 3.75 million $ 2.18 million
Jul 6, 3 PM $ 0.2
+0.76%
$ 3.73 million $ 2.06 million
Jul 6, 2 PM $ 0.199
-0.22%
$ 3.71 million $ 1.95 million
Jul 6, 1 PM $ 0.199
-2.10%
$ 3.71 million $ 1.9 million
Jul 6, 12 PM $ 0.203
+2.55%
$ 3.79 million $ 1.8 million
Jul 6, 11 AM $ 0.198
-3.02%
$ 3.7 million $ 1.71 million
Jul 6, 10 AM $ 0.204
-0.58%
$ 3.81 million $ 1.68 million
Jul 6, 9 AM $ 0.206
+0.02%
$ 3.83 million $ 1.65 million
Jul 6, 8 AM $ 0.205
+0.24%
$ 3.83 million $ 1.64 million
Jul 6, 7 AM $ 0.205
-0.27%
$ 3.82 million $ 1.59 million
Jul 6, 6 AM $ 0.206
-0.74%
$ 3.84 million $ 1.58 million