Argentine Football Association Fan Token Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.694
+0.30%
$ 12.13 million $ 1.56 million
9:30 PM $ 0.692
-0.04%
$ 12.13 million $ 1.56 million
9:29 PM $ 0.692
-0.01%
$ 12.11 million $ 1.56 million
9:28 PM $ 0.692
+0.00%
$ 12.11 million $ 1.56 million
9:27 PM $ 0.692
-0.01%
$ 12.11 million $ 1.56 million
9:26 PM $ 0.692
-0.53%
$ 12.11 million $ 1.56 million
9:25 PM $ 0.696
+0.00%
$ 12.11 million $ 1.57 million
9:24 PM $ 0.696
+0.00%
$ 12.18 million $ 1.57 million
9:23 PM $ 0.696
+0.01%
$ 12.18 million $ 1.57 million
9:22 PM $ 0.696
-0.03%
$ 12.18 million $ 1.57 million
9:21 PM $ 0.696
+0.01%
$ 12.18 million $ 1.57 million
9:20 PM $ 0.696
+0.00%
$ 12.18 million $ 1.57 million
9:19 PM $ 0.696
+0.00%
$ 12.18 million $ 1.57 million
9:18 PM $ 0.696
+0.01%
$ 12.18 million $ 1.57 million
9:17 PM $ 0.696
+0.00%
$ 12.18 million $ 1.57 million
9:16 PM $ 0.696
+0.26%
$ 12.18 million $ 1.56 million
9:15 PM $ 0.694
+0.04%
$ 12.18 million $ 1.56 million
9:14 PM $ 0.694
-0.01%
$ 12.14 million $ 1.56 million
9:13 PM $ 0.694
+0.09%
$ 12.14 million $ 1.55 million
9:12 PM $ 0.693
-0.01%
$ 12.14 million $ 1.55 million
9:11 PM $ 0.693
+0.27%
$ 12.14 million $ 1.54 million
9:10 PM $ 0.691
-0.04%
$ 12.14 million $ 1.54 million
9:09 PM $ 0.692
+0.03%
$ 12.1 million $ 1.54 million
9:08 PM $ 0.691
+0.00%
$ 12.1 million $ 1.54 million
9:07 PM $ 0.692
+0.01%
$ 12.1 million $ 1.54 million
9:06 PM $ 0.691
+0.09%
$ 12.1 million $ 1.53 million
9:05 PM $ 0.691
+0.00%
$ 12.1 million $ 1.53 million
9:04 PM $ 0.691
+0.06%
$ 12.09 million $ 1.54 million
9:03 PM $ 0.69
+0.01%
$ 12.09 million $ 1.54 million
9:02 PM $ 0.69
+0.00%
$ 12.09 million $ 1.54 million
9:01 PM $ 0.691
-0.02%
$ 12.09 million $ 1.55 million
9:00 PM $ 0.691
+0.01%
$ 12.09 million $ 1.55 million
8:59 PM $ 0.691
-0.02%
$ 12.09 million $ 1.55 million
8:58 PM $ 0.691
-0.05%
$ 12.09 million $ 1.55 million
8:57 PM $ 0.691
+0.00%
$ 12.09 million $ 1.55 million
8:56 PM $ 0.691
+0.08%
$ 12.09 million $ 1.54 million
8:55 PM $ 0.691
+0.01%
$ 12.09 million $ 1.54 million
8:54 PM $ 0.691
-0.04%
$ 12.09 million $ 1.54 million
8:53 PM $ 0.691
-0.01%
$ 12.09 million $ 1.54 million
8:52 PM $ 0.691
-0.03%
$ 12.09 million $ 1.54 million
8:51 PM $ 0.692
+0.06%
$ 12.09 million $ 1.54 million
8:50 PM $ 0.691
-0.05%
$ 12.09 million $ 1.54 million
8:49 PM $ 0.692
+0.09%
$ 12.1 million $ 1.54 million
8:48 PM $ 0.691
-0.08%
$ 12.1 million $ 1.54 million
8:47 PM $ 0.691
+0.00%
$ 12.1 million $ 1.54 million
8:46 PM $ 0.691
-0.02%
$ 12.1 million $ 1.52 million
8:45 PM $ 0.692
-0.05%
$ 12.1 million $ 1.52 million
8:44 PM $ 0.692
-0.02%
$ 12.11 million $ 1.52 million
8:43 PM $ 0.692
-0.05%
$ 12.11 million $ 1.52 million
8:42 PM $ 0.692
+0.00%
$ 12.11 million $ 1.52 million