Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.759
+1.64%
$13.69 million $4.18 million
May 7, 3 PM $0.746
+0.28%
$13.47 million $4.16 million
May 7, 2 PM $0.744
-2.45%
$13.43 million $3.8 million
May 7, 1 PM $0.763
+0.46%
$13.77 million $3.43 million
May 7, 12 PM $0.759
-1.14%
$13.71 million $3.16 million
May 7, 11 AM $0.768
+1.05%
$13.87 million $3.01 million
May 7, 10 AM $0.76
+2.25%
$13.72 million $2.87 million
May 7, 9 AM $0.743
-1.36%
$13.42 million $580,063
May 7, 8 AM $0.754
+1.24%
$13.6 million $2.53 million
May 7, 7 AM $0.745
-0.99%
$13.44 million $2.37 million
May 7, 6 AM $0.752
-0.61%
$13.57 million $2.16 million
May 7, 5 AM $0.757
+0.28%
$13.66 million $1.98 million
May 7, 4 AM $0.747
-2.59%
$13.49 million $1.86 million
May 7, 3 AM $0.767
+1.42%
$13.84 million $1.74 million
May 7, 2 AM $0.756
+0.53%
$13.65 million $1.66 million
May 7, 1 AM $0.752
-0.45%
$13.58 million $1.64 million
May 7, 12 AM $0.756
-0.51%
$13.64 million $1.68 million
May 6, 11 PM $0.76
-0.27%
$13.71 million $1.73 million
May 6, 10 PM $0.762
+1.21%
$13.75 million $1.74 million
May 6, 9 PM $0.753
-0.05%
$13.58 million $1.8 million
May 6, 8 PM $0.753
+1.30%
$13.59 million $1.83 million
May 6, 7 PM $0.743
-0.13%
$13.42 million $1.85 million
May 6, 6 PM $0.744
+0.30%
$13.43 million $1.83 million
May 6, 5 PM $0.742
-0.11%
$13.39 million $1.84 million
May 6, 4 PM $0.743
-0.27%
$13.41 million $1.87 million
May 6, 3 PM $0.745
-0.22%
$13.44 million $1.81 million
May 6, 2 PM $0.746
-0.30%
$13.47 million $1.76 million
May 6, 1 PM $0.749
-0.38%
$13.51 million $1.74 million
May 6, 12 PM $0.752
-9.52%
$13.57 million $1.76 million
May 6, 11 AM $0.831
+9.94%
$15 million $1.35 million
May 6, 10 AM $0.756
+0.64%
$13.53 million $1.73 million
May 6, 9 AM $0.751
+0.56%
$13.44 million $1.63 million
May 6, 8 AM $0.747
+0.65%
$13.37 million $1.61 million
May 6, 7 AM $0.742
-0.71%
$13.28 million $1.54 million
May 6, 6 AM $0.747
+0.43%
$13.37 million $1.49 million
May 6, 5 AM $0.744
-1.74%
$13.32 million $1.44 million
May 6, 4 AM $0.757
-0.01%
$13.55 million $1.44 million
May 6, 3 AM $0.757
+0.53%
$13.55 million $1.4 million
May 6, 2 AM $0.753
-1.23%
$13.48 million $1.36 million
May 6, 1 AM $0.763
-0.08%
$13.65 million $1.34 million
May 6, 12 AM $0.763
+1.08%
$13.66 million $1.28 million
May 5, 11 PM $0.755
+0.00%
$13.52 million $1.23 million
May 5, 10 PM $0.755
-0.18%
$13.52 million $1.2 million
May 5, 9 PM $0.756
+0.09%
$13.54 million $1.17 million
May 5, 8 PM $0.756
+0.28%
$13.53 million $1.21 million
May 5, 7 PM $0.754
+0.19%
$13.49 million $1.26 million
May 5, 6 PM $0.752
+0.70%
$13.46 million $1.25 million
May 5, 5 PM $0.747
-0.80%
$13.37 million $1.23 million
May 5, 4 PM $0.753
-0.03%
$13.48 million $1.22 million
May 5, 3 PM $0.753
+0.00%
$13.48 million $1.24 million