Argentine Football Association Fan Token Historical Data

ARG Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 1.06
+0.50%
$ 16.42 million $ 2.73 million
Jan 22, 3 AM $ 1.05
-0.16%
$ 16.35 million $ 2.73 million
Jan 22, 2 AM $ 1.06
+0.08%
$ 16.36 million $ 2.75 million
Jan 22, 1 AM $ 1.06
+0.20%
$ 16.35 million $ 2.79 million
Jan 22, 12 AM $ 1.05
+0.29%
$ 16.32 million $ 2.81 million
Jan 21, 11 PM $ 1.05
+1.31%
$ 16.27 million $ 2.87 million
Jan 21, 10 PM $ 1.04
+0.53%
$ 16.06 million $ 2.92 million
Jan 21, 9 PM $ 1.03
+0.57%
$ 15.98 million $ 2.97 million
Jan 21, 8 PM $ 1.03
+0.54%
$ 15.89 million $ 2.98 million
Jan 21, 7 PM $ 1.02
-0.51%
$ 15.8 million $ 2.95 million
Jan 21, 6 PM $ 1.02
-1.37%
$ 15.88 million $ 2.89 million
Jan 21, 5 PM $ 1.04
-1.01%
$ 16.11 million $ 2.89 million
Jan 21, 4 PM $ 1.05
-0.35%
$ 16.14 million $ 2.67 million
Jan 21, 3 PM $ 1.05
+2.01%
$ 16.27 million $ 2.55 million
Jan 21, 2 PM $ 1.03
-0.29%
$ 15.95 million $ 2.57 million
Jan 21, 1 PM $ 1.03
-0.94%
$ 16.03 million $ 2.55 million
Jan 21, 12 PM $ 1.04
+3.48%
$ 16.14 million $ 2.54 million
Jan 21, 11 AM $ 1.01
+0.43%
$ 15.59 million $ 2.42 million
Jan 21, 10 AM $ 1
-0.18%
$ 15.53 million $ 2.41 million
Jan 21, 9 AM $ 1
+0.42%
$ 15.56 million $ 2.39 million
Jan 21, 8 AM $ 1
-0.16%
$ 15.5 million $ 2.41 million
Jan 21, 7 AM $ 1
-0.91%
$ 15.52 million $ 2.42 million
Jan 21, 6 AM $ 1.01
+1.30%
$ 15.67 million $ 2.43 million
Jan 21, 5 AM $ 0.998
-0.44%
$ 15.46 million $ 2.5 million
Jan 21, 4 AM $ 1
+0.03%
$ 15.53 million $ 2.54 million
Jan 21, 3 AM $ 1
-0.26%
$ 15.51 million $ 2.54 million
Jan 21, 2 AM $ 1
+0.56%
$ 15.57 million $ 2.51 million
Jan 21, 1 AM $ 0.999
-0.49%
$ 15.48 million $ 2.45 million
Jan 21, 12 AM $ 1
+1.20%
$ 15.51 million $ 2.4 million
Jan 20, 11 PM $ 0.992
+0.58%
$ 15.37 million $ 2.35 million
Jan 20, 10 PM $ 0.986
-0.40%
$ 15.28 million $ 2.34 million
Jan 20, 9 PM $ 0.99
+0.62%
$ 15.34 million $ 2.28 million
Jan 20, 8 PM $ 0.984
+0.28%
$ 15.25 million $ 2.24 million
Jan 20, 7 PM $ 0.981
-0.54%
$ 15.21 million $ 2.18 million
Jan 20, 6 PM $ 0.987
+0.29%
$ 15.29 million $ 2.1 million
Jan 20, 5 PM $ 0.984
-0.03%
$ 15.25 million $ 2.05 million
Jan 20, 4 PM $ 0.984
+0.32%
$ 15.25 million $ 1.97 million
Jan 20, 3 PM $ 0.981
-0.41%
$ 15.21 million $ 1.92 million
Jan 20, 2 PM $ 0.987
+1.07%
$ 15.3 million $ 1.83 million
Jan 20, 1 PM $ 0.977
-0.02%
$ 15.14 million $ 1.76 million
Jan 20, 12 PM $ 0.977
-1.45%
$ 15.14 million $ 1.71 million
Jan 20, 11 AM $ 0.992
-0.88%
$ 15.37 million $ 1.68 million
Jan 20, 10 AM $ 1
-1.00%
$ 15.49 million $ 1.69 million
Jan 20, 9 AM $ 1.01
-1.51%
$ 15.66 million $ 1.67 million
Jan 20, 8 AM $ 1.03
-0.64%
$ 15.9 million $ 1.68 million
Jan 20, 7 AM $ 1.03
-0.05%
$ 16 million $ 1.69 million
Jan 20, 6 AM $ 1.03
-1.11%
$ 16.02 million $ 1.67 million
Jan 20, 5 AM $ 1.04
+0.69%
$ 16.14 million $ 1.61 million
Jan 20, 4 AM $ 1.03
-0.80%
$ 16.03 million $ 1.54 million
Jan 20, 3 AM $ 1.04
-0.55%
$ 16.16 million $ 1.57 million