Argentine Football Association Fan Token Historical Data

ARG Page 92
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 1.04
-0.55%
$ 16.16 million $ 1.57 million
Jan 20, 2 AM $ 1.05
+0.80%
$ 16.25 million $ 1.63 million
Jan 20, 1 AM $ 1.04
-0.36%
$ 16.11 million $ 1.66 million
Jan 20, 12 AM $ 1.04
-1.79%
$ 16.18 million $ 1.78 million
Jan 19, 11 PM $ 1.06
+2.16%
$ 16.47 million $ 2.03 million
Jan 19, 10 PM $ 1.04
+0.78%
$ 16.1 million $ 2.04 million
Jan 19, 9 PM $ 1.03
+0.06%
$ 15.96 million $ 2.06 million
Jan 19, 8 PM $ 1.03
+0.43%
$ 15.99 million $ 2.04 million
Jan 19, 7 PM $ 1.03
+0.17%
$ 15.92 million $ 2.03 million
Jan 19, 6 PM $ 1.03
-0.04%
$ 15.9 million $ 2.05 million
Jan 19, 5 PM $ 1.03
+0.02%
$ 15.9 million $ 2.07 million
Jan 19, 4 PM $ 1.03
+1.25%
$ 15.9 million $ 2.03 million
Jan 19, 3 PM $ 1.01
+1.26%
$ 15.7 million $ 1.99 million
Jan 19, 2 PM $ 1
+1.02%
$ 15.5 million $ 1.95 million
Jan 19, 1 PM $ 0.991
-1.17%
$ 15.35 million $ 1.95 million
Jan 19, 12 PM $ 1
-0.03%
$ 15.53 million $ 1.95 million
Jan 19, 11 AM $ 1
+0.09%
$ 15.54 million $ 1.92 million
Jan 19, 10 AM $ 1
+0.09%
$ 15.53 million $ 1.92 million
Jan 19, 9 AM $ 1
-0.09%
$ 15.51 million $ 1.97 million
Jan 19, 8 AM $ 1
+0.03%
$ 15.52 million $ 1.93 million
Jan 19, 7 AM $ 1
-2.43%
$ 15.51 million $ 1.83 million
Jan 19, 6 AM $ 1.03
-0.37%
$ 15.9 million $ 1.79 million
Jan 19, 5 AM $ 1.03
+0.40%
$ 15.96 million $ 1.74 million
Jan 19, 4 AM $ 1.03
+0.43%
$ 15.91 million $ 1.74 million
Jan 19, 3 AM $ 1.02
+0.77%
$ 15.83 million $ 1.67 million
Jan 19, 2 AM $ 1.01
+0.41%
$ 15.73 million $ 1.6 million
Jan 19, 1 AM $ 1.01
+0.30%
$ 15.64 million $ 1.57 million
Jan 19, 12 AM $ 1.01
+2.14%
$ 15.59 million $ 1.46 million
Jan 18, 11 PM $ 0.985
-1.78%
$ 15.27 million $ 1.18 million
Jan 18, 10 PM $ 1
-0.75%
$ 15.55 million $ 1.06 million
Jan 18, 9 PM $ 1.01
+0.41%
$ 15.66 million $ 1.04 million
Jan 18, 8 PM $ 1.01
-0.72%
$ 15.6 million $ 1.06 million
Jan 18, 7 PM $ 1.01
+0.30%
$ 15.72 million $ 1.05 million
Jan 18, 6 PM $ 1.01
-0.98%
$ 15.68 million $ 1.1 million
Jan 18, 5 PM $ 1.02
+0.05%
$ 15.82 million $ 1.06 million
Jan 18, 4 PM $ 1.02
+0.21%
$ 15.81 million $ 1.21 million
Jan 18, 3 PM $ 1.02
-0.02%
$ 15.78 million $ 1.31 million
Jan 18, 2 PM $ 1.02
-1.03%
$ 15.79 million $ 1.36 million
Jan 18, 1 PM $ 1.03
-0.84%
$ 15.95 million $ 1.39 million
Jan 18, 12 PM $ 1.04
+0.79%
$ 16.08 million $ 1.39 million
Jan 18, 11 AM $ 1.03
-1.01%
$ 15.95 million $ 1.39 million
Jan 18, 10 AM $ 1.04
-2.73%
$ 16.14 million $ 1.38 million
Jan 18, 9 AM $ 1.07
-0.25%
$ 16.57 million $ 1.29 million
Jan 18, 8 AM $ 1.07
+0.23%
$ 16.61 million $ 1.31 million
Jan 18, 7 AM $ 1.07
-0.13%
$ 16.58 million $ 1.32 million
Jan 18, 6 AM $ 1.07
+0.08%
$ 16.6 million $ 1.31 million
Jan 18, 5 AM $ 1.07
-0.93%
$ 16.62 million $ 1.31 million
Jan 18, 4 AM $ 1.08
+0.34%
$ 16.74 million $ 1.27 million
Jan 18, 3 AM $ 1.08
-0.04%
$ 16.68 million $ 1.28 million
Jan 18, 2 AM $ 1.08
+1.08%
$ 16.69 million $ 1.34 million