Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.746
-0.12%
$13.35 million $1.37 million
May 3, 1 PM $0.747
+1.57%
$13.37 million $1.33 million
May 3, 12 PM $0.735
-0.15%
$13.16 million $1.32 million
May 3, 11 AM $0.736
+0.53%
$13.18 million $1.32 million
May 3, 10 AM $0.732
+0.01%
$13.11 million $1.3 million
May 3, 9 AM $0.732
+0.06%
$13.11 million $1.3 million
May 3, 8 AM $0.732
-0.89%
$13.1 million $1.26 million
May 3, 7 AM $0.738
+0.37%
$13.22 million $1.26 million
May 3, 6 AM $0.736
-0.48%
$13.17 million $1.23 million
May 3, 5 AM $0.739
-0.16%
$13.23 million $1.2 million
May 3, 4 AM $0.74
-0.79%
$13.25 million $1.22 million
May 3, 3 AM $0.746
+0.31%
$13.36 million $1.24 million
May 3, 2 AM $0.744
-0.27%
$13.31 million $1.21 million
May 3, 1 AM $0.746
-0.18%
$13.35 million $1.2 million
May 3, 12 AM $0.747
+0.51%
$13.37 million $1.16 million
May 2, 11 PM $0.743
+0.89%
$13.3 million $1.14 million
May 2, 10 PM $0.737
+0.55%
$13.19 million $1.12 million
May 2, 9 PM $0.733
+0.57%
$13.11 million $1.09 million
May 2, 8 PM $0.729
-1.22%
$13.04 million $1.05 million
May 2, 7 PM $0.738
+0.46%
$13.2 million $1.01 million
May 2, 6 PM $0.734
-1.27%
$13.14 million $975,528
May 2, 5 PM $0.744
-1.00%
$13.31 million $873,146
May 2, 4 PM $0.751
-0.16%
$13.44 million $834,850
May 2, 3 PM $0.752
-0.91%
$13.47 million $831,618
May 2, 2 PM $0.759
-0.02%
$13.59 million $908,129
May 2, 1 PM $0.759
-0.16%
$13.59 million $1.05 million
May 2, 12 PM $0.76
+0.26%
$13.61 million $1.22 million
May 2, 11 AM $0.759
-0.70%
$13.58 million $1.3 million
May 2, 10 AM $0.764
-0.26%
$13.67 million $1.3 million
May 2, 9 AM $0.766
-0.28%
$13.71 million $1.32 million
May 2, 8 AM $0.768
-0.11%
$13.75 million $1.33 million
May 2, 7 AM $0.769
+0.24%
$13.76 million $1.37 million
May 2, 6 AM $0.767
-0.62%
$13.73 million $1.43 million
May 2, 5 AM $0.77
+0.70%
$13.79 million $1.47 million
May 2, 4 AM $0.765
-0.49%
$13.69 million $1.46 million
May 2, 3 AM $0.769
+0.11%
$13.76 million $1.47 million
May 2, 2 AM $0.768
-0.44%
$13.75 million $1.53 million
May 2, 1 AM $0.771
+0.30%
$13.81 million $1.53 million
May 2, 12 AM $0.769
+0.09%
$13.77 million $1.55 million
May 1, 11 PM $0.768
-0.34%
$13.75 million $1.59 million
May 1, 10 PM $0.771
+0.36%
$13.8 million $1.6 million
May 1, 9 PM $0.768
+0.27%
$13.75 million $1.59 million
May 1, 8 PM $0.766
+0.35%
$13.71 million $1.57 million
May 1, 7 PM $0.763
-0.25%
$13.67 million $1.55 million
May 1, 6 PM $0.765
+0.71%
$13.7 million $1.59 million
May 1, 5 PM $0.76
-1.16%
$13.6 million $1.59 million
May 1, 4 PM $0.769
-0.44%
$13.76 million $1.57 million
May 1, 3 PM $0.772
+0.04%
$13.82 million $1.55 million
May 1, 2 PM $0.772
-0.30%
$13.82 million $1.5 million
May 1, 1 PM $0.774
-0.25%
$13.86 million $1.38 million