Argentine Football Association Fan Token Historical Data

ARG Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 1.08
+1.08%
$ 16.69 million $ 1.34 million
Jan 18, 1 AM $ 1.06
-2.15%
$ 16.46 million $ 1.33 million
Jan 18, 12 AM $ 1.09
+1.79%
$ 16.82 million $ 1.32 million
Jan 17, 11 PM $ 1.07
+0.07%
$ 16.53 million $ 1.32 million
Jan 17, 10 PM $ 1.07
-0.58%
$ 16.52 million $ 1.32 million
Jan 17, 9 PM $ 1.07
-0.01%
$ 16.61 million $ 1.33 million
Jan 17, 8 PM $ 1.07
+0.52%
$ 16.62 million $ 1.37 million
Jan 17, 7 PM $ 1.07
+1.25%
$ 16.53 million $ 1.41 million
Jan 17, 6 PM $ 1.05
-0.41%
$ 16.32 million $ 1.34 million
Jan 17, 5 PM $ 1.06
-4.69%
$ 16.4 million $ 1.4 million
Jan 17, 4 PM $ 1.11
-3.09%
$ 17.2 million $ 1.27 million
Jan 17, 3 PM $ 1.15
+1.85%
$ 17.75 million $ 1.26 million
Jan 17, 2 PM $ 1.12
-4.01%
$ 17.42 million $ 1.35 million
Jan 17, 1 PM $ 1.17
-0.94%
$ 18.15 million $ 1.33 million
Jan 17, 12 PM $ 1.18
+0.20%
$ 18.33 million $ 1.33 million
Jan 17, 11 AM $ 1.18
+0.87%
$ 18.29 million $ 1.36 million
Jan 17, 10 AM $ 1.17
-0.80%
$ 13.22 million $ 1.38 million
Jan 17, 9 AM $ 1.18
+1.85%
$ 13.32 million $ 1.44 million
Jan 17, 8 AM $ 1.16
+0.12%
$ 13.08 million $ 1.44 million
Jan 17, 7 AM $ 1.16
+0.11%
$ 13.07 million $ 1.5 million
Jan 17, 6 AM $ 1.16
-1.35%
$ 13.05 million $ 1.61 million
Jan 17, 5 AM $ 1.17
-0.04%
$ 13.23 million $ 1.66 million
Jan 17, 4 AM $ 1.17
-0.47%
$ 13.24 million $ 1.74 million
Jan 17, 3 AM $ 1.18
+2.87%
$ 13.31 million $ 1.8 million
Jan 17, 2 AM $ 1.14
+1.35%
$ 12.93 million $ 1.74 million
Jan 17, 1 AM $ 1.13
-0.33%
$ 12.75 million $ 1.76 million
Jan 17, 12 AM $ 1.13
+0.52%
$ 12.79 million $ 1.78 million
Jan 16, 11 PM $ 1.13
-0.44%
$ 12.72 million $ 1.78 million
Jan 16, 10 PM $ 1.13
-1.48%
$ 12.78 million $ 1.8 million
Jan 16, 9 PM $ 1.15
+0.61%
$ 12.98 million $ 1.79 million
Jan 16, 8 PM $ 1.14
+1.35%
$ 12.9 million $ 1.77 million
Jan 16, 7 PM $ 1.13
-0.65%
$ 12.72 million $ 1.77 million
Jan 16, 6 PM $ 1.13
-2.57%
$ 12.81 million $ 1.87 million
Jan 16, 5 PM $ 1.16
+0.08%
$ 13.15 million $ 1.97 million
Jan 16, 4 PM $ 1.16
+0.02%
$ 13.14 million $ 2.11 million
Jan 16, 3 PM $ 1.16
-1.39%
$ 13.13 million $ 2.2 million
Jan 16, 2 PM $ 1.18
-0.34%
$ 13.32 million $ 2.27 million
Jan 16, 1 PM $ 1.18
+0.83%
$ 13.37 million $ 2.35 million
Jan 16, 12 PM $ 1.17
+1.06%
$ 13.26 million $ 2.36 million
Jan 16, 11 AM $ 1.16
-0.21%
$ 13.12 million $ 2.34 million
Jan 16, 10 AM $ 1.16
+0.99%
$ 13.15 million $ 2.36 million
Jan 16, 9 AM $ 1.15
-1.84%
$ 13.02 million $ 2.34 million
Jan 16, 8 AM $ 1.17
+2.17%
$ 13.26 million $ 2.4 million
Jan 16, 7 AM $ 1.15
+0.18%
$ 12.99 million $ 2.42 million
Jan 16, 6 AM $ 1.15
+3.11%
$ 12.96 million $ 2.38 million
Jan 16, 5 AM $ 1.11
-0.20%
$ 12.51 million $ 2.45 million
Jan 16, 4 AM $ 1.11
+0.27%
$ 12.58 million $ 2.44 million
Jan 16, 3 AM $ 1.11
+0.04%
$ 12.54 million $ 2.43 million
Jan 16, 2 AM $ 1.11
-0.25%
$ 12.54 million $ 2.49 million
Jan 16, 1 AM $ 1.11
-0.32%
$ 12.57 million $ 2.5 million