Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today $0.0709
+0.01%
$1.33 million $471,865
Yesterday $0.0705
+1.45%
$1.33 million $544,050
Sep 10, 2026 $0.0695
-3.97%
$1.31 million $592,799
Sep 9, 2026 $0.0724
-4.10%
$1.36 million $692,472
Sep 8, 2026 $0.0755
+1.23%
$1.42 million $550,340
Sep 7, 2026 $0.0746
+0.03%
$1.4 million $286,859
Sep 6, 2026 $0.0746
-0.07%
$1.4 million $206,665
Sep 5, 2026 $0.0746
-0.45%
$1.4 million $260,175
Sep 4, 2026 $0.075
+0.14%
$1.41 million $376,313
Sep 3, 2026 $0.0749
-1.11%
$1.41 million $637,211
Sep 2, 2026 $0.0757
-2.13%
$1.42 million $516,498
Sep 1, 2026 $0.0774
-3.09%
$1.46 million $637,289
Aug 31, 2026 $0.0798
-7.87%
$1.5 million $1.05 million
Aug 30, 2026 $0.0866
-15.18%
$1.62 million $3.13 million
Aug 29, 2026 $0.102
+1.94%
$1.92 million $532,099
Aug 28, 2026 $0.1
-1.86%
$1.88 million $639,140
Aug 27, 2026 $0.102
+2.06%
$1.92 million $1.3 million
Aug 26, 2026 $0.1
+16.05%
$1.88 million $1.99 million
Aug 25, 2026 $0.0862
-2.90%
$1.62 million $3.69 million
Aug 24, 2026 $0.0888
+28.45%
$1.66 million $2.45 million
Aug 23, 2026 $0.0691
-1.87%
$1.3 million $371,026
Aug 22, 2026 $0.0704
-2.13%
$1.32 million $296,646
Aug 21, 2026 $0.072
+6.58%
$1.35 million $377,036
Aug 20, 2026 $0.0675
-0.68%
$1.27 million $290,567
Aug 19, 2026 $0.068
+1.53%
$1.28 million $313,375
Aug 18, 2026 $0.067
-1.49%
$1.26 million $308,870
Aug 17, 2026 $0.068
-2.51%
$1.28 million $309,395
Aug 16, 2026 $0.0697
-3.10%
$1.31 million $337,519
Aug 15, 2026 $0.0719
-0.21%
$1.35 million $246,357
Aug 14, 2026 $0.0721
-4.82%
$1.36 million $331,381
Aug 13, 2026 $0.0757
-1.40%
$1.42 million $232,947
Aug 12, 2026 $0.0768
-2.25%
$1.44 million $310,410
Aug 11, 2026 $0.0786
-1.86%
$1.47 million $299,487
Aug 10, 2026 $0.0801
-2.06%
$1.5 million $295,687
Aug 9, 2026 $0.0818
+0.28%
$1.53 million $360,394
Aug 8, 2026 $0.0815
-1.03%
$1.53 million $481,592
Aug 7, 2026 $0.0824
+1.41%
$1.54 million $866,721
Aug 6, 2026 $0.0812
-2.99%
$1.52 million $445,717
Aug 5, 2026 $0.0837
-0.49%
$1.57 million $377,849
Aug 4, 2026 $0.0842
-1.08%
$1.58 million $374,149
Aug 3, 2026 $0.0851
-0.12%
$1.59 million $485,204
Aug 2, 2026 $0.0852
+1.75%
$1.59 million $827,097
Aug 1, 2026 $0.0837
-1.65%
$1.57 million $422,202
Jul 31, 2026 $0.0851
-1.14%
$1.59 million $498,945
Jul 30, 2026 $0.0861
-4.26%
$1.61 million $477,856
Jul 29, 2026 $0.0899
-3.75%
$1.68 million $752,780
Jul 28, 2026 $0.0935
-6.12%
$1.75 million $736,685
Jul 27, 2026 $0.0995
-8.70%
$1.86 million $911,153
Jul 26, 2026 $0.109
+0.36%
$2.04 million $1.4 million
Jul 25, 2026 $0.109
-2.24%
$2.03 million $897,376
Download