Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.114
+0.00%
$ 2.14 million $ 2.61 million
Today, at 3 PM $ 0.115
+1.37%
$ 2.16 million $ 2.67 million
Today, at 2 PM $ 0.114
+0.31%
$ 2.13 million $ 2.64 million
Today, at 1 PM $ 0.114
-0.64%
$ 2.13 million $ 2.64 million
Today, at 12 PM $ 0.114
-0.26%
$ 2.14 million $ 2.68 million
Today, at 11 AM $ 0.115
-0.06%
$ 2.14 million $ 2.71 million
Today, at 10 AM $ 0.115
-0.74%
$ 2.15 million $ 2.77 million
Today, at 9 AM $ 0.115
+0.38%
$ 2.16 million $ 3.03 million
Today, at 8 AM $ 0.115
-0.16%
$ 2.15 million $ 3.06 million
Today, at 7 AM $ 0.115
+0.97%
$ 2.16 million $ 3.14 million
Today, at 6 AM $ 0.114
-1.62%
$ 2.14 million $ 3.09 million
Today, at 5 AM $ 0.116
+0.18%
$ 2.17 million $ 3.05 million
Today, at 4 AM $ 0.116
-2.52%
$ 2.17 million $ 3 million
Today, at 3 AM $ 0.119
-0.22%
$ 2.23 million $ 3.03 million
Today, at 2 AM $ 0.119
+2.44%
$ 2.23 million $ 3.01 million
Today, at 1 AM $ 0.116
-0.10%
$ 2.18 million $ 2.94 million
Today, at 12 AM $ 0.116
-0.54%
$ 2.18 million $ 2.94 million
Yesterday, at 11 PM $ 0.117
-4.16%
$ 2.19 million $ 2.94 million
Yesterday, at 10 PM $ 0.122
+0.73%
$ 2.29 million $ 2.96 million
Yesterday, at 9 PM $ 0.121
-3.12%
$ 2.27 million $ 2.87 million
Yesterday, at 8 PM $ 0.125
+2.15%
$ 2.34 million $ 2.85 million
Yesterday, at 7 PM $ 0.123
+9.34%
$ 2.29 million $ 2.21 million
Yesterday, at 6 PM $ 0.112
+0.10%
$ 2.1 million $ 1.64 million
Yesterday, at 5 PM $ 0.112
+0.17%
$ 2.1 million $ 1.72 million
Yesterday, at 4 PM $ 0.112
+0.35%
$ 2.09 million $ 1.72 million
Yesterday, at 3 PM $ 0.111
-1.51%
$ 2.08 million $ 1.69 million
Yesterday, at 2 PM $ 0.113
+0.18%
$ 2.12 million $ 1.68 million
Yesterday, at 1 PM $ 0.113
+0.25%
$ 2.11 million $ 1.69 million
Yesterday, at 12 PM $ 0.113
-1.87%
$ 2.11 million $ 1.65 million
Yesterday, at 11 AM $ 0.115
-3.11%
$ 2.15 million $ 1.67 million
Yesterday, at 10 AM $ 0.118
+1.28%
$ 2.22 million $ 1.66 million
Yesterday, at 9 AM $ 0.117
+2.75%
$ 2.19 million $ 1.43 million
Yesterday, at 8 AM $ 0.114
+2.74%
$ 2.13 million $ 1.34 million
Yesterday, at 7 AM $ 0.111
-1.53%
$ 2.07 million $ 1.22 million
Yesterday, at 6 AM $ 0.112
-1.58%
$ 2.1 million $ 1.25 million
Yesterday, at 5 AM $ 0.114
+0.41%
$ 2.14 million $ 1.35 million
Yesterday, at 4 AM $ 0.114
+0.43%
$ 2.13 million $ 1.36 million
Yesterday, at 3 AM $ 0.113
+0.04%
$ 2.12 million $ 1.39 million
Yesterday, at 2 AM $ 0.113
-0.36%
$ 2.12 million $ 1.42 million
Yesterday, at 1 AM $ 0.114
-0.82%
$ 2.13 million $ 1.44 million
Yesterday, at 12 AM $ 0.115
+0.60%
$ 2.15 million $ 1.46 million
Jul 22, 11 PM $ 0.114
+0.00%
$ 2.13 million $ 1.47 million
Jul 22, 10 PM $ 0.114
+0.14%
$ 2.13 million $ 1.47 million
Jul 22, 9 PM $ 0.114
+0.61%
$ 2.13 million $ 1.48 million
Jul 22, 8 PM $ 0.113
+0.41%
$ 2.12 million $ 1.47 million
Jul 22, 7 PM $ 0.113
+0.39%
$ 2.11 million $ 1.46 million
Jul 22, 6 PM $ 0.112
-3.51%
$ 2.1 million $ 1.46 million
Jul 22, 5 PM $ 0.116
-0.08%
$ 2.17 million $ 1.42 million
Jul 22, 4 PM $ 0.116
-0.96%
$ 2.18 million $ 1.44 million
Jul 22, 3 PM $ 0.117
+1.03%
$ 2.2 million $ 1.46 million
Download