Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0533
-0.02%
$1 million $172,073
Today, at 4 AM $0.0533
-0.16%
$1 million $172,905
Today, at 3 AM $0.0534
-0.23%
$1 million $173,066
Today, at 2 AM $0.0536
-0.02%
$1.01 million $173,678
Today, at 1 AM $0.0536
+0.12%
$1.01 million $173,874
Today, at 12 AM $0.0535
-0.39%
$1.01 million $174,416
Yesterday, at 11 PM $0.0537
+0.00%
$1.01 million $174,990
Yesterday, at 10 PM $0.0537
+0.46%
$1.01 million $177,827
Yesterday, at 9 PM $0.0535
-0.34%
$1.01 million $178,745
Yesterday, at 8 PM $0.0536
-0.09%
$1.01 million $179,501
Yesterday, at 7 PM $0.0537
-0.14%
$1.01 million $180,050
Yesterday, at 6 PM $0.0538
+0.75%
$1.01 million $184,970
Yesterday, at 5 PM $0.0534
-0.64%
$1 million $185,085
Yesterday, at 4 PM $0.0537
-0.25%
$1.01 million $187,783
Yesterday, at 3 PM $0.0539
-0.58%
$1.01 million $185,285
Yesterday, at 2 PM $0.0542
+0.11%
$1.02 million $165,531
Yesterday, at 1 PM $0.0541
+0.35%
$1.02 million $163,391
Yesterday, at 12 PM $0.0539
-0.45%
$1.01 million $162,194
Yesterday, at 11 AM $0.0542
+1.09%
$1.02 million $156,382
Yesterday, at 10 AM $0.0536
+0.03%
$1.01 million $147,299
Yesterday, at 9 AM $0.0536
+0.27%
$1.01 million $147,854
Yesterday, at 8 AM $0.0534
+0.57%
$1 million $150,737
Yesterday, at 7 AM $0.0531
-1.49%
$998,297 $149,857
Yesterday, at 6 AM $0.0539
+1.43%
$1.01 million $151,271
Yesterday, at 5 AM $0.0532
-0.06%
$999,181 $148,539
Yesterday, at 4 AM $0.0532
+0.47%
$999,745 $149,003
Yesterday, at 3 AM $0.0529
-0.14%
$995,048 $149,429
Yesterday, at 2 AM $0.053
+0.05%
$996,402 $149,361
Yesterday, at 1 AM $0.053
-0.26%
$995,897 $149,328
Yesterday, at 12 AM $0.0531
+0.21%
$998,463 $149,474
Nov 3, 11 PM $0.053
-0.58%
$996,352 $148,255
Nov 3, 10 PM $0.0533
-0.42%
$1 million $146,995
Nov 3, 9 PM $0.0535
+0.34%
$1.01 million $145,708
Nov 3, 8 PM $0.0534
+0.05%
$1 million $145,977
Nov 3, 7 PM $0.0533
-0.39%
$1 million $146,756
Nov 3, 6 PM $0.0535
-0.13%
$1.01 million $142,660
Nov 3, 5 PM $0.0536
-0.90%
$1.01 million $141,733
Nov 3, 4 PM $0.0541
-0.07%
$1.02 million $142,241
Nov 3, 3 PM $0.0541
-0.07%
$1.02 million $146,365
Nov 3, 2 PM $0.0542
-0.06%
$1.02 million $146,630
Nov 3, 1 PM $0.0542
-0.11%
$1.02 million $146,540
Nov 3, 12 PM $0.0543
+0.15%
$1.02 million $145,909
Nov 3, 11 AM $0.0542
+0.18%
$1.02 million $144,650
Nov 3, 10 AM $0.0541
+0.14%
$1.02 million $143,692
Nov 3, 9 AM $0.054
+1.06%
$1.02 million $146,292
Nov 3, 8 AM $0.0534
-0.13%
$1 million $142,885
Nov 3, 7 AM $0.0535
+0.00%
$1.01 million $144,787
Nov 3, 6 AM $0.0535
+0.09%
$1.01 million $150,443
Nov 3, 5 AM $0.0535
+0.05%
$1.01 million $151,262
Nov 3, 4 AM $0.0534
-0.27%
$1 million $150,197
Download