Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0708
-0.03%
$1.33 million $486,421
Today, at 4 AM $0.0709
-0.23%
$1.33 million $491,563
Today, at 3 AM $0.071
+0.26%
$1.34 million $491,173
Today, at 2 AM $0.0709
+0.27%
$1.33 million $471,874
Today, at 1 AM $0.0707
-0.03%
$1.33 million $496,285
Today, at 12 AM $0.0707
+0.23%
$1.33 million $525,523
Yesterday, at 11 PM $0.0705
+0.31%
$1.33 million $544,050
Yesterday, at 10 PM $0.0703
+0.09%
$1.32 million $561,580
Yesterday, at 9 PM $0.0702
+0.40%
$1.32 million $599,344
Yesterday, at 8 PM $0.0699
-0.40%
$1.31 million $612,863
Yesterday, at 7 PM $0.0702
-1.21%
$1.32 million $629,146
Yesterday, at 6 PM $0.0711
+0.15%
$1.34 million $631,361
Yesterday, at 5 PM $0.071
-0.32%
$1.33 million $666,188
Yesterday, at 4 PM $0.0712
-0.14%
$1.34 million $680,684
Yesterday, at 3 PM $0.0713
+0.35%
$1.34 million $679,296
Yesterday, at 2 PM $0.071
+0.59%
$1.34 million $605,258
Yesterday, at 1 PM $0.0706
-0.01%
$1.33 million $608,359
Yesterday, at 12 PM $0.0706
-0.06%
$1.33 million $633,948
Yesterday, at 11 AM $0.0706
+0.41%
$1.33 million $637,531
Yesterday, at 10 AM $0.0704
-0.31%
$1.32 million $617,963
Yesterday, at 9 AM $0.0706
-0.69%
$1.33 million $614,101
Yesterday, at 8 AM $0.0711
+1.06%
$1.34 million $613,482
Yesterday, at 7 AM $0.0703
+0.78%
$1.32 million $595,539
Yesterday, at 6 AM $0.0698
-0.19%
$1.31 million $570,801
Yesterday, at 5 AM $0.0699
+0.06%
$1.31 million $592,111
Yesterday, at 4 AM $0.0699
+0.28%
$1.31 million $590,111
Yesterday, at 3 AM $0.0697
-0.23%
$1.31 million $614,980
Yesterday, at 2 AM $0.0698
-0.29%
$1.31 million $634,616
Yesterday, at 1 AM $0.07
+0.28%
$1.32 million $635,373
Yesterday, at 12 AM $0.0698
+0.47%
$1.31 million $614,415
Sep 10, 11 PM $0.0695
-0.38%
$1.31 million $592,799
Sep 10, 10 PM $0.0698
+0.00%
$1.31 million $576,214
Sep 10, 9 PM $0.0698
-0.25%
$1.31 million $546,148
Sep 10, 8 PM $0.07
+0.02%
$1.31 million $552,481
Sep 10, 7 PM $0.0699
-0.44%
$1.31 million $553,767
Sep 10, 6 PM $0.0702
-0.04%
$1.32 million $559,278
Sep 10, 5 PM $0.0703
+0.89%
$1.32 million $554,089
Sep 10, 4 PM $0.0697
-0.37%
$1.31 million $537,799
Sep 10, 3 PM $0.0699
-0.49%
$1.31 million $548,833
Sep 10, 2 PM $0.0703
+1.05%
$1.32 million $574,286
Sep 10, 1 PM $0.0695
-1.14%
$1.31 million $589,545
Sep 10, 12 PM $0.0703
-0.39%
$1.32 million $588,873
Sep 10, 11 AM $0.0706
-1.32%
$1.33 million $599,608
Sep 10, 10 AM $0.0715
+0.53%
$1.34 million $615,784
Sep 10, 9 AM $0.0712
-0.84%
$1.34 million $624,171
Sep 10, 8 AM $0.0718
+0.11%
$1.35 million $645,231
Sep 10, 7 AM $0.0717
-0.18%
$1.35 million $673,867
Sep 10, 6 AM $0.0718
+0.77%
$1.35 million $725,380
Sep 10, 5 AM $0.0713
+0.49%
$1.34 million $710,366
Sep 10, 4 AM $0.0709
-0.06%
$1.33 million $712,265
Download