Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.708
-7.97%
$ 13.21 million $ 8.72 million
May 4 $ 0.769
-2.18%
$ 14.05 million $ 12.23 million
Apr 27 $ 0.743
-13.26%
$ 14.08 million $ 1.68 million
Apr 20 $ 0.821
+16.19%
$ 15.24 million $ 13.1 million
Apr 13 $ 0.704
+8.35%
$ 12.5 million $ 13.92 million
Apr 6 $ 0.717
+9.26%
$ 11.37 million $ 10.26 million
Mar 30 $ 0.614
+2.16%
$ 11.49 million $ 8.62 million
Mar 23 $ 0.599
-7.58%
$ 10.39 million $ 7.86 million
Mar 16 $ 0.648
-10.65%
$ 11.2 million $ 7.37 million
Mar 9 $ 0.725
-0.30%
$ 12.29 million $ 6.91 million
Mar 2 $ 0.713
-0.68%
$ 12.19 million $ 5.88 million
Feb 23 $ 0.717
-15.72%
$ 11.84 million $ 8.83 million
Feb 16 $ 0.855
-4.25%
$ 13.96 million $ 5.17 million
Feb 9 $ 0.919
+4.92%
$ 14.62 million $ 5.52 million
Feb 2 $ 0.869
+4.56%
$ 14.19 million $ 12.21 million
Jan 26 $ 0.928
+8.16%
$ 13.3 million $ 10.62 million
Jan 19 $ 0.972
-1.34%
$ 13.43 million $ 11.57 million
Jan 12 $ 1.07
-4.38%
$ 15.27 million $ 15.04 million
Jan 5 $ 1.03
+9.12%
$ 12.38 million $ 11.93 million
Dec 29 $ 0.89
+37.59%
$ 10.38 million $ 11.46 million
Dec 22 $ 0.622
+1.20%
$ 7.09 million $ 10.11 million
Dec 15 $ 0.604
-8.56%
$ 6.7 million $ 11.82 million
Dec 8 $ 0.683
-1.59%
$ 7.04 million $ 11.2 million
Dec 1 $ 0.7
+4.58%
$ 7.3 million $ 17.71 million
Nov 24 $ 0.681
-4.61%
$ 6.9 million $ 16.58 million
Nov 17 $ 0.705
-2.29%
$ 7.21 million $ 16.59 million
Nov 10 $ 0.75
+6.96%
$ 7.22 million $ 12.47 million
Nov 3 $ 0.739
+6.80%
$ 6.89 million $ 12.65 million
Oct 27 $ 0.711
-8.25%
$ 6.66 million $ 10.4 million
Oct 20 $ 0.745
-4.62%
$ 7.42 million $ 11.76 million
Oct 13 $ 0.787
+2.36%
$ 7.4 million $ 16.86 million
Oct 6 $ 0.733
-10.76%
$ 7.22 million $ 21.55 million
Sep 29 $ 0.811
+4.94%
$ 7.64 million $ 16.53 million
Sep 22 $ 0.788
-9.55%
$ 7.09 million $ 14.74 million
Sep 15 $ 0.909
-1.92%
$ 7.88 million $ 14.45 million
Sep 8 $ 0.928
-3.43%
$ 8.25 million $ 16.32 million
Sep 1 $ 0.97
+0.07%
$ 8.41 million $ 15.42 million
Aug 25 $ 0.942
+2.71%
$ 8.25 million $ 19.02 million
Aug 18 $ 0.992
-0.19%
$ 7.77 million $ 16.88 million
Aug 11 $ 0.994
+10.77%
$ 8.45 million $ 21.29 million
Aug 4 $ 0.878
+2.99%
$ 7.63 million $ 8.84 million
Jul 28 $ 0.82
+0.17%
$ 7.25 million $ 14.1 million
Jul 21 $ 0.809
+5.98%
$ 6.96 million $ 11.93 million
Jul 14 $ 0.755
-0.24%
$ 6.49 million $ 13.44 million
Jul 7 $ 0.748
+2.97%
$ 6.28 million $ 13.86 million
Jun 30 $ 0.751
-1.30%
$ 6.03 million $ 12.01 million
Jun 23 $ 0.759
+6.94%
$ 6.17 million $ 12.99 million
Jun 16 $ 0.731
-7.51%
$ 5.68 million $ 14.09 million
Jun 9 $ 0.821
+0.48%
$ 6.24 million $ 20.45 million
Jun 2 $ 0.819
-6.40%
$ 6.33 million $ 20.85 million
Download