Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bela Historical Data

BELA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2020 $0.00197
-1.61%
$75,953 $150
Mar 9, 2020 $0.00199
+1.14%
$76,844 $193
Mar 8, 2020 $0.00197
+60.13%
$75,994 $191
Mar 7, 2020 $0.00123
-48.91%
$47,454 $1,849
Mar 6, 2020 $0.0024
+6.68%
$92,731 $233
Mar 5, 2020 $0.00225
+1.71%
$86,782 $218
Mar 4, 2020 $0.00221
+0.05%
$85,250 $215
Mar 3, 2020 $0.00221
-3.37%
$85,205 $215
Mar 2, 2020 $0.00228
+5.95%
$88,117 $339
Mar 1, 2020 $0.00216
-0.09%
$83,196 $209
Feb 29, 2020 $0.00216
-3.84%
$83,473 $210
Feb 28, 2020 $0.00225
+0.65%
$86,827 $219
Feb 27, 2020 $0.00223
+0.26%
$85,929 $182
Feb 26, 2020 $0.00222
-8.95%
$85,782 $216
Feb 25, 2020 $0.00245
-6.59%
$94,496 $191
Feb 24, 2020 $0.00262
-3.10%
$101,183 $255
Feb 23, 2020 $0.0027
+4.47%
$104,357 $263
Feb 22, 2020 $0.00259
-31.14%
$99,883 $251
Feb 21, 2020 $0.00376
+47.77%
$145,050 $4,000
Feb 20, 2020 $0.00254
-0.80%
$98,174 $247
Feb 19, 2020 $0.00257
-7.56%
$99,058 $292
Feb 18, 2020 $0.00277
+5.73%
$107,074 $138
Feb 17, 2020 $0.00262
-13.53%
$101,327 $133
Feb 16, 2020 $0.00304
+19.35%
$117,284 $1,270
Feb 15, 2020 $0.00254
-9.47%
$98,188 $312
Feb 14, 2020 $0.00281
+9.52%
$108,543 $273
Feb 13, 2020 $0.00257
-1.85%
$99,090 $3,040
Feb 12, 2020 $0.00262
+11.27%
$100,984 $253
Feb 11, 2020 $0.00235
+6.84%
$90,784 $271
Feb 10, 2020 $0.0022
-1.92%
$85,017 $214
Feb 9, 2020 $0.00225
+2.01%
$86,670 $251
Feb 8, 2020 $0.0022
-1.28%
$85,035 $241
Feb 7, 2020 $0.00223
-25.60%
$86,171 $273
Feb 6, 2020 $0.003
+49.14%
$115,829 $1,033
Feb 5, 2020 $0.00201
+8.15%
$77,751 $196
Feb 4, 2020 $0.00186
-0.51%
$71,905 $181
Feb 3, 2020 $0.00187
-3.12%
$72,300 $272
Feb 2, 2020 $0.00193
+8.18%
$74,632 $329
Feb 1, 2020 $0.00179
+1.64%
$69,007 $235
Jan 31, 2020 $0.00176
-14.66%
$67,860 $235
Jan 30, 2020 $0.00206
+20.60%
$79,513 $423
Jan 29, 2020 $0.00171
-1.19%
$65,975 $166
Jan 28, 2020 $0.00173
+3.40%
$66,782 $168
Jan 27, 2020 $0.00167
-6.23%
$64,587 $163
Jan 26, 2020 $0.00178
+8.17%
$68,880 $294
Jan 25, 2020 $0.00165
+1.05%
$63,699 $306
Jan 24, 2020 $0.00163
+1.96%
$63,027 $302
Jan 23, 2020 $0.0016
-3.08%
$61,831 $156
Jan 22, 2020 $0.00165
-0.75%
$63,806 $161
Jan 21, 2020 $0.00167
+0.75%
$64,299 $162