Bela Historical Data

BELA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.00197
-1.61%
$75,953 $150
Mar 9, 2020 $0.00199
+1.14%
$76,844 $193
Mar 8, 2020 $0.00197
+60.13%
$75,994 $191
Mar 7, 2020 $0.00123
-48.91%
$47,454 $1,849
Mar 6, 2020 $0.0024
+6.68%
$92,731 $233
Mar 5, 2020 $0.00225
+1.71%
$86,782 $218
Mar 4, 2020 $0.00221
+0.05%
$85,250 $215
Mar 3, 2020 $0.00221
-3.37%
$85,205 $215
Mar 2, 2020 $0.00228
+5.95%
$88,117 $339
Mar 1, 2020 $0.00216
-0.09%
$83,196 $209
Feb 29, 2020 $0.00216
-3.84%
$83,473 $210
Feb 28, 2020 $0.00225
+0.65%
$86,827 $219
Feb 27, 2020 $0.00223
+0.26%
$85,929 $182
Feb 26, 2020 $0.00222
-8.95%
$85,782 $216
Feb 25, 2020 $0.00245
-6.59%
$94,496 $191
Feb 24, 2020 $0.00262
-3.10%
$101,183 $255
Feb 23, 2020 $0.0027
+4.47%
$104,357 $263
Feb 22, 2020 $0.00259
-31.14%
$99,883 $251
Feb 21, 2020 $0.00376
+47.77%
$145,050 $4,000
Feb 20, 2020 $0.00254
-0.80%
$98,174 $247
Feb 19, 2020 $0.00257
-7.56%
$99,058 $292
Feb 18, 2020 $0.00277
+5.73%
$107,074 $138
Feb 17, 2020 $0.00262
-13.53%
$101,327 $133
Feb 16, 2020 $0.00304
+19.35%
$117,284 $1,270
Feb 15, 2020 $0.00254
-9.47%
$98,188 $312
Feb 14, 2020 $0.00281
+9.52%
$108,543 $273
Feb 13, 2020 $0.00257
-1.85%
$99,090 $3,040
Feb 12, 2020 $0.00262
+11.27%
$100,984 $253
Feb 11, 2020 $0.00235
+6.84%
$90,784 $271
Feb 10, 2020 $0.0022
-1.92%
$85,017 $214
Feb 9, 2020 $0.00225
+2.01%
$86,670 $251
Feb 8, 2020 $0.0022
-1.28%
$85,035 $241
Feb 7, 2020 $0.00223
-25.60%
$86,171 $273
Feb 6, 2020 $0.003
+49.14%
$115,829 $1,033
Feb 5, 2020 $0.00201
+8.15%
$77,751 $196
Feb 4, 2020 $0.00186
-0.51%
$71,905 $181
Feb 3, 2020 $0.00187
-3.12%
$72,300 $272
Feb 2, 2020 $0.00193
+8.18%
$74,632 $329
Feb 1, 2020 $0.00179
+1.64%
$69,007 $235
Jan 31, 2020 $0.00176
-14.66%
$67,860 $235
Jan 30, 2020 $0.00206
+20.60%
$79,513 $423
Jan 29, 2020 $0.00171
-1.19%
$65,975 $166
Jan 28, 2020 $0.00173
+3.40%
$66,782 $168
Jan 27, 2020 $0.00167
-6.23%
$64,587 $163
Jan 26, 2020 $0.00178
+8.17%
$68,880 $294
Jan 25, 2020 $0.00165
+1.05%
$63,699 $306
Jan 24, 2020 $0.00163
+1.96%
$63,027 $302
Jan 23, 2020 $0.0016
-3.08%
$61,831 $156
Jan 22, 2020 $0.00165
-0.75%
$63,806 $161
Jan 21, 2020 $0.00167
+0.75%
$64,299 $162