Doont Buy Historical Data

DBUY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.00249
-6.01%
$ 1.14 million $ 191,930
Oct 18, 2022 $ 0.00262
-3.13%
$ 1.2 million $ 164,145
Oct 17, 2022 $ 0.00268
+6.22%
$ 1.22 million $ 184,862
Oct 16, 2022 $ 0.00251
+1.59%
$ 1.15 million $ 160,971
Oct 15, 2022 $ 0.00245
-0.67%
$ 1.12 million $ 169,488
Oct 14, 2022 $ 0.00248
-11.40%
$ 1.13 million $ 327,233
Oct 13, 2022 $ 0.0028
-1.32%
$ 1.28 million $ 316,412
Oct 12, 2022 $ 0.00282
+30.03%
$ 1.29 million $ 322,482
Oct 11, 2022 $ 0.00216
-0.94%
$ 990,001 $ 4,898
Oct 10, 2022 $ 0.00219
-3.45%
$ 1 million $ 5,113
Oct 9, 2022 $ 0.00226
-11.75%
$ 1.04 million $ 23,647
Oct 8, 2022 $ 0.00256
-3.47%
$ 1.17 million $ 1,098
Oct 7, 2022 $ 0.00263
+1.30%
$ 1.2 million $ 13,092
Oct 6, 2022 $ 0.00259
-0.19%
$ 1.19 million $ 4,243
Oct 5, 2022 $ 0.0026
+0.56%
$ 1.19 million $ 2,061
Oct 4, 2022 $ 0.00258
+12.51%
$ 1.18 million $ 18,093
Oct 3, 2022 $ 0.0023
+2.63%
$ 1.05 million $ 1,477
Oct 2, 2022 $ 0.00225
-2.69%
$ 1.03 million $ 579
Oct 1, 2022 $ 0.00231
-2.51%
$ 1.06 million $ 2,172
Sep 30, 2022 $ 0.00237
-1.94%
$ 1.08 million $ 3,370
Sep 29, 2022 $ 0.00242
+0.08%
$ 1.11 million $ 2,634
Sep 28, 2022 $ 0.00242
-4.14%
$ 1.11 million $ 14,701
Sep 27, 2022 $ 0.00252
-0.17%
$ 1.15 million $ 4,583
Sep 26, 2022 $ 0.00253
-2.19%
$ 1.16 million $ 8,922
Sep 25, 2022 $ 0.00258
-3.43%
$ 1.18 million $ 3,630
Sep 24, 2022 $ 0.00267
-1.41%
$ 1.22 million $ 1,412
Sep 23, 2022 $ 0.00272
-0.94%
$ 1.24 million $ 2,028
Sep 22, 2022 $ 0.00275
+5.16%
$ 1.26 million $ 5,084
Sep 21, 2022 $ 0.00261
-5.71%
$ -- $ 6,354
Sep 20, 2022 $ 0.00277
-5.73%
$ 1.27 million $ 7,401
Sep 19, 2022 $ 0.00294
+7.48%
$ 1.34 million $ 13,940
Sep 18, 2022 $ 0.00274
-26.96%
$ 1.25 million $ 66,345
Sep 17, 2022 $ 0.00383
-7.23%
$ 1.75 million $ 63,588
Sep 16, 2022 $ 0.00413
-9.12%
$ 1.89 million $ 106,752
Sep 15, 2022 $ 0.0047
+0.36%
$ 2.15 million $ 99,115
Sep 14, 2022 $ 0.00468
+21.01%
$ 2.14 million $ 48,055
Sep 13, 2022 $ 0.00385
+25.15%
$ 1.76 million $ 165,894
Sep 12, 2022 $ 0.00308
-2.65%
$ 1.41 million $ 1,696
Sep 11, 2022 $ 0.00316
-1.94%
$ 1.45 million $ 2,245
Sep 10, 2022 $ 0.00322
+3.22%
$ 1.47 million $ 3,804
Sep 9, 2022 $ 0.00312
+8.06%
$ 1.43 million $ 6,452
Sep 8, 2022 $ 0.00288
+0.38%
$ 1.32 million $ 1,157
Sep 7, 2022 $ 0.00288
+6.64%
$ 1.32 million $ 4,338
Sep 6, 2022 $ 0.00271
-2.75%
$ 1.24 million $ 2,283
Sep 5, 2022 $ 0.00278
+3.22%
$ 1.27 million $ 3,225
Sep 4, 2022 $ 0.00269
+1.96%
$ 1.23 million $ 1,347
Sep 3, 2022 $ 0.00264
-2.00%
$ 1.21 million $ 1,291
Sep 2, 2022 $ 0.00269
+3.83%
$ 1.23 million $ 9,915
Sep 1, 2022 $ 0.00259
+5.67%
$ 1.19 million $ 3,528
Aug 31, 2022 $ 0.00245
+1.79%
$ 1.12 million $ 2,424